Sejarah kurs harian IEP /MVR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 26.2379 Rufiyaa Maladewa
minimum pada
1 Pound Irlandia = 17.6574 Rufiyaa Maladewa
Date | IEP/MVR |
---|---|
21.0191 | |
20.9158 | |
20.8364 | |
21.3087 | |
21.0623 | |
21.2321 | |
21.2687 | |
21.3738 | |
21.2242 | |
21.2164 | |
21.0705 | |
20.9949 | |
21.0032 | |
21.1856 | |
21.2717 | |
21.4017 | |
21.4249 | |
21.5810 | |
21.4765 | |
21.3594 | |
21.0096 | |
21.1366 | |
21.3617 | |
21.4708 | |
20.7215 | |
20.9343 | |
20.7275 | |
20.8654 | |
20.5840 | |
20.6856 | |
20.4259 | |
20.7777 | |
20.9139 | |
21.0978 | |
21.1008 | |
21.1681 | |
21.2125 | |
21.2599 | |
21.4447 | |
21.4332 | |
21.5624 | |
21.9822 | |
21.4849 | |
21.3251 | |
21.1943 | |
21.2978 | |
20.9903 | |
20.8905 | |
20.8003 | |
21.0708 | |
21.1929 | |
21.4337 | |
21.3820 | |
21.5656 | |
21.3065 | |
20.9273 | |
20.8285 | |
20.6919 | |
20.8344 | |
20.9020 | |
20.9183 | |
21.1608 | |
21.2167 | |
21.1763 | |
20.9867 | |
20.8774 | |
20.8054 | |
20.7515 | |
20.5475 | |
20.3582 | |
20.1992 | |
20.0360 | |
20.1925 | |
19.6262 | |
19.3563 | |
19.3211 | |
19.3299 | |
19.0514 | |
19.2910 | |
18.8721 | |
19.6768 | |
19.9485 | |
19.4421 | |
19.5117 | |
19.3700 | |
19.8220 | |
19.8901 | |
20.1322 | |
19.9321 | |
19.8168 | |
19.7840 | |
20.3740 | |
20.6207 | |
20.5698 | |
20.3129 | |
20.9569 | |
21.1268 | |
20.9255 | |
20.4786 | |
20.7225 | |
20.6172 | |
21.0162 | |
21.6263 | |
21.4672 | |
21.3170 | |
21.9641 | |
22.1860 | |
22.1795 | |
22.4601 | |
22.0292 | |
22.2138 | |
22.3840 | |
22.2415 | |
22.1717 | |
22.2397 | |
22.1230 | |
22.0677 | |
22.1360 | |
22.0826 | |
22.0529 | |
22.2991 | |
22.7324 | |
22.7554 | |
22.7749 | |
22.7976 | |
22.6280 | |
22.7926 | |
22.9447 | |
22.9754 | |
23.1712 | |
23.2926 | |
23.1420 | |
22.9651 | |
23.1191 | |
23.0408 | |
23.2564 | |
23.1582 | |
23.0730 | |
23.2433 | |
23.2018 | |
23.3408 | |
23.3834 | |
23.7800 | |
23.9154 | |
23.9972 | |
23.8996 | |
23.8504 | |
23.8933 | |
23.5026 | |
23.7508 | |
23.6401 | |
23.3832 | |
23.1968 | |
23.1020 | |
23.4230 | |
23.1732 | |
23.5600 | |
23.7859 | |
23.7386 | |
23.6028 | |
23.5973 | |
23.7441 | |
23.6170 | |
23.7776 | |
23.9742 | |
23.9134 | |
23.9292 | |
23.7558 | |
23.7564 | |
23.3576 | |
23.1568 | |
23.2070 | |
23.1363 | |
22.7636 | |
23.1068 | |
23.0120 | |
23.1139 | |
23.0675 | |
22.8361 | |
23.0163 | |
23.2076 | |
23.1257 | |
23.3562 | |
23.0765 | |
23.2348 | |
22.9637 | |
23.0110 | |
23.0140 | |
22.4020 | |
22.1983 | |
22.1243 | |
21.9921 | |
22.0524 | |
22.2812 | |
22.1757 | |
21.8959 | |
21.3863 | |
21.4107 | |
21.2741 | |
21.3891 | |
21.2355 | |
21.2464 | |
21.3532 | |
21.1300 | |
21.5798 | |
21.0477 | |
21.8723 | |
22.4353 | |
21.9321 | |
21.2836 | |
21.2624 | |
21.4169 | |
21.7168 | |
21.6174 | |
21.7826 | |
21.8433 | |
21.9608 | |
21.9601 | |
21.6893 | |
21.8456 | |
21.7038 | |
21.6591 | |
21.5302 | |
21.6531 | |
21.6475 | |
21.8446 | |
21.7736 | |
21.8060 | |
21.5742 | |
21.5252 | |
21.3128 | |
21.4979 | |
21.5155 | |
21.6015 | |
21.5076 | |
21.7219 | |
21.8094 | |
22.0738 | |
22.0542 | |
21.8584 | |
21.9802 | |
21.9459 | |
22.0010 | |
22.2148 | |
22.3625 | |
22.0176 | |
22.2040 | |
22.1342 | |
21.9731 | |
21.8370 | |
21.9633 | |
21.9168 | |
21.8844 | |
22.0720 | |
22.1191 | |
22.0813 | |
21.9815 | |
22.1977 | |
22.2386 | |
22.0871 | |
22.2538 | |
22.2952 | |
22.1906 | |
22.1258 | |
22.4910 | |
22.5092 | |
22.3742 | |
22.5147 | |
22.5178 | |
22.5580 | |
22.3958 | |
22.2806 | |
22.2849 | |
22.2746 | |
22.2329 | |
22.4873 | |
22.0216 | |
22.3777 | |
22.3198 | |
22.4910 | |
22.7230 | |
22.4756 | |
22.6526 | |
22.9809 | |
22.8322 | |
22.7585 | |
22.7994 | |
22.9362 | |
22.5443 | |
22.3075 | |
22.6172 | |
22.9076 | |
22.8657 | |
22.9112 | |
23.0036 | |
22.7786 | |
22.8948 | |
22.7556 | |
23.1698 | |
23.0270 | |
22.8964 | |
23.2182 | |
23.4819 | |
23.4992 | |
23.7017 | |
23.9673 | |
24.2310 | |
24.0937 | |
24.0538 | |
24.4384 | |
24.2168 | |
24.2213 | |
24.1756 | |
24.3421 | |
24.1319 | |
24.1811 | |
24.2100 | |
23.9662 | |
24.0019 | |
23.4065 | |
23.4862 | |
23.2137 | |
23.0424 | |
23.0414 | |
23.2066 | |
23.1262 | |
22.9141 | |
22.7964 | |
22.9858 | |
23.0817 | |
22.9735 | |
22.9553 | |
23.1979 | |
23.4632 | |
23.3976 | |
23.3312 | |
23.4709 | |
23.2385 | |
23.1382 | |
23.1483 | |
23.1895 | |
22.8469 | |
22.5079 | |
22.4439 | |
22.3970 | |
22.0235 | |
21.9338 | |
22.1800 | |
22.2984 | |
22.0452 | |
22.1888 | |
21.5221 | |
21.5855 | |
21.4078 | |
21.1665 | |
20.7983 | |
20.9126 | |
20.8745 | |
21.3951 | |
21.0523 | |
20.8745 | |
20.9253 | |
20.5571 | |
20.7602 | |
20.6967 | |
20.9761 | |
20.7729 | |
21.0142 | |
20.6332 | |
20.8491 | |
20.2142 | |
20.3031 | |
20.1000 | |
20.7729 | |
20.6840 | |
20.4682 | |
20.4301 | |
20.5825 | |
21.1919 | |
21.1665 | |
20.9761 | |
21.5094 | |
21.4205 | |
21.6236 | |
21.6490 | |
21.7633 | |
21.6744 | |
21.2808 | |
21.4840 | |
21.7633 | |
21.5728 | |
21.5348 | |
21.6744 | |
21.1284 | |
21.4259 | |
20.3090 | |
20.4008 | |
21.4798 | |
20.7548 | |
20.7776 | |
20.9645 | |
20.4288 | |
20.9503 | |
20.8645 | |
20.9884 | |
20.9693 | |
20.6941 | |
20.7667 | |
21.0013 | |
20.9537 | |
20.5799 | |
20.7338 | |
20.4945 | |
20.1671 | |
20.4138 | |
20.7264 | |
20.7023 | |
20.5780 | |
20.0215 | |
20.1525 | |
20.0748 | |
20.2926 | |
20.3031 | |
20.4383 | |
19.8906 | |
20.4556 | |
20.2312 | |
19.7758 | |
19.6011 | |
20.0765 | |
21.9919 | |
22.5392 | |
22.3244 | |
22.5137 | |
22.3429 | |
22.3217 | |
22.4497 | |
22.8463 | |
22.9209 | |
23.3010 | |
23.6880 | |
23.4960 | |
23.4173 | |
23.4080 | |
23.8302 | |
23.8570 | |
23.6410 | |
23.4881 | |
23.6458 | |
23.9834 | |
23.6993 | |
23.6240 | |
23.3961 | |
23.4753 | |
23.2511 | |
22.6335 | |
22.7518 | |
23.1549 | |
23.3773 | |
23.2351 | |
23.5557 | |
23.9994 | |
23.8379 | |
24.1526 | |
24.4177 | |
24.6328 | |
24.8634 | |
24.9777 | |
24.6525 | |
24.4242 | |
23.7786 | |
24.2357 | |
24.4416 | |
24.3881 | |
25.2699 | |
25.9273 | |
25.6754 | |
25.8055 | |
25.4302 | |
25.5257 | |
25.7491 | |
25.1058 | |
25.0547 | |
25.9750 | |
25.4110 | |
25.4833 | |
25.6911 | |
26.0772 | |
25.4866 | |
24.8999 | |
25.3058 | |
23.3691 | |
24.1259 | |
23.6953 | |
23.1359 | |
23.4785 | |
23.1058 | |
22.8946 | |
23.0710 | |
22.7268 | |
22.7242 | |
22.4416 | |
22.2259 | |
21.8979 | |
22.0587 | |
22.2663 | |
22.1529 | |
21.6513 | |
21.0347 | |
21.7143 | |
21.3740 | |
21.3297 | |
21.7222 | |
21.6126 | |
21.3170 | |
22.1466 | |
22.0962 | |
22.6285 | |
22.5831 | |
22.7305 | |
22.6953 | |
22.5765 | |
22.2495 | |
21.9798 | |
21.2403 | |
20.9123 | |
20.9299 | |
20.6034 | |
20.5889 | |
20.8445 | |
21.5136 | |
21.3726 | |
21.0981 | |
21.0516 | |
20.4493 | |
20.3806 | |
19.9920 | |
20.0701 | |
19.9005 | |
19.4078 | |
20.0174 | |
20.1278 | |
20.0791 | |
20.8656 | |
21.4499 | |
21.7055 | |
21.8894 | |
22.0691 | |
21.9055 | |
21.8910 | |
21.9889 | |
22.2241 | |
22.1507 | |
22.0065 | |
22.1033 | |
22.1163 | |
22.2211 | |
22.6201 | |
23.0054 | |
23.3737 | |
23.6110 | |
23.4263 | |
23.3844 | |
23.2478 | |
23.8014 | |
24.0679 | |
24.3791 | |
24.3165 | |
24.3358 | |
24.3668 | |
24.0513 | |
24.2873 | |
24.2823 | |
24.0110 | |
23.8033 | |
23.7569 | |
23.8683 | |
23.7371 | |
23.2804 | |
23.2826 | |
23.2490 | |
22.8798 | |
22.9932 | |
23.3831 | |
23.1429 | |
23.1063 | |
22.7237 | |
22.6609 | |
22.8798 | |
22.5227 | |
22.4224 | |
22.5664 | |
23.0496 | |
22.7540 | |
21.9783 | |
22.1031 | |
21.6855 | |
21.2568 | |
21.0058 | |
21.6947 | |
21.7805 | |
21.3913 | |
22.0959 | |
21.1222 | |
20.5108 | |
20.4353 | |
20.6835 | |
20.8048 | |
21.1766 | |
20.8188 | |
21.3228 | |
21.4399 | |
21.7201 | |
22.0862 | |
22.9508 | |
22.6691 | |
22.1620 | |
21.0196 | |
20.5569 | |
20.9141 | |
20.6216 | |
20.7527 | |
20.6235 | |
20.2988 | |
21.6779 | |
22.0117 | |
21.9286 | |
23.4260 | |
23.9407 | |
23.0432 | |
22.9665 | |
23.7704 | |
24.0096 | |
23.9079 | |
24.3041 | |
25.3125 | |
25.5977 | |
25.8110 | |
25.8335 | |
25.4943 | |
25.5946 | |
25.2051 | |
25.1435 | |
25.5099 | |
25.2494 | |
25.5918 | |
25.2264 | |
25.2146 | |
25.1531 | |
25.4132 | |
25.8397 | |
25.6995 | |
25.5269 | |
25.6669 | |
25.0368 | |
25.5898 | |
24.9542 | |
24.6932 | |
24.0805 | |
23.8105 | |
23.5858 | |
24.0902 | |
24.0068 | |
23.5554 | |
24.1721 | |
23.8814 | |
23.7521 | |
23.4081 | |
23.3770 | |
23.9033 | |
23.8167 | |
24.1508 | |
23.8207 | |
23.6500 | |
23.5121 | |
23.4144 | |
22.9924 | |
23.0850 | |
22.8919 | |
23.1252 | |
22.8999 | |
22.5366 | |
22.4383 | |
22.1550 | |
22.1854 | |
21.9102 | |
22.1456 | |
22.4246 | |
22.2364 | |
22.4459 | |
22.4017 | |
22.1494 | |
22.1421 | |
21.8758 | |
21.7905 | |
21.7090 | |
21.9194 | |
21.8627 | |
21.8836 | |
22.0109 | |
22.1190 | |
22.1791 | |
22.0589 | |
22.0197 | |
21.7193 | |
21.7429 | |
21.6560 | |
21.6161 | |
21.4324 | |
21.2897 | |
21.4079 | |
21.3565 | |
21.0639 | |
21.0134 | |
21.0377 | |
21.0580 | |
21.0171 | |
21.1580 | |
21.3754 | |
21.3753 | |
21.2722 | |
21.5009 | |
21.6542 | |
21.3312 | |
20.8303 | |
20.8247 | |
20.6586 | |
20.6656 | |
20.3969 | |
20.3525 | |
20.4818 | |
20.6925 | |
20.7337 | |
20.6170 | |
20.6438 | |
20.8885 | |
20.7686 | |
20.9594 | |
20.6624 | |
20.8864 | |
20.7512 | |
20.5127 | |
20.3615 | |
20.7092 | |
20.7995 | |
20.4260 | |
20.4441 | |
20.4532 | |
21.0248 | |
20.7151 | |
20.8712 | |
20.8335 | |
20.6532 | |
20.4637 | |
20.1344 | |
19.8813 | |
19.6590 | |
19.6858 | |
19.5251 | |
19.7752 | |
19.4171 | |
19.5231 | |
19.2701 | |
19.4025 | |
19.3457 | |
19.4554 | |
19.6279 | |
19.9566 | |
19.6968 | |
19.6133 | |
19.2128 | |
19.2596 | |
19.5014 | |
19.4238 | |
19.1550 | |
19.2194 | |
19.0837 | |
18.9737 | |
19.1874 | |
19.4982 | |
19.4681 | |
19.5593 | |
19.6041 | |
19.3677 | |
19.5815 | |
19.7418 | |
19.9684 | |
20.3694 | |
19.9001 | |
19.8769 | |
20.0967 | |
20.0911 | |
19.8348 | |
19.5938 | |
19.6075 | |
19.6004 | |
19.3615 | |
19.7562 | |
19.7529 | |
19.6209 | |
19.9463 | |
20.3105 | |
20.4328 | |
20.5276 | |
20.8598 | |
20.9008 | |
21.1080 | |
21.1541 | |
21.0902 | |
20.8896 | |
20.9610 | |
21.4135 | |
21.7149 | |
21.4553 | |
21.5448 | |
20.3796 | |
20.2311 | |
19.9472 | |
20.3375 | |
20.3582 | |
20.4098 | |
20.4321 | |
21.0327 | |
21.2265 | |
20.8923 | |
20.7572 | |
20.9320 | |
20.7057 | |
20.3404 | |
20.1897 | |
20.1563 | |
19.8802 | |
19.9560 | |
19.5051 | |
19.3117 | |
19.1650 | |
19.1692 | |
18.9720 | |
19.1120 | |
18.8248 | |
18.7978 | |
18.2040 | |
18.4488 | |
18.3321 | |
17.9900 | |
18.1503 | |
18.5773 | |
18.5388 | |
18.3710 | |
18.2172 | |
18.0961 | |
18.0161 | |
18.4066 | |
18.2256 | |
17.9273 | |
17.9541 | |
17.7109 | |
17.8459 | |
17.7282 | |
17.9663 | |
18.0448 | |
17.9643 | |
18.1423 | |
18.4553 |