History of daily rates IEP /MVR since Saturday, 13 March 2004.
The maximum was reached on
1 Irish pound = 26.2379 Maldivian rufiyaa
the minimum on
1 Irish pound = 17.6574 Maldivian rufiyaa
Price history of MVR / IEP
Date | IEP/MVR |
| 20.9158 |
| 20.8364 |
| 21.3087 |
| 21.0623 |
| 21.2321 |
| 21.2687 |
| 21.3738 |
| 21.2242 |
| 21.2164 |
| 21.0705 |
| 20.9949 |
| 21.0032 |
| 21.1856 |
| 21.2717 |
| 21.4017 |
| 21.4249 |
| 21.5810 |
| 21.4765 |
| 21.3594 |
| 21.0096 |
| 21.1366 |
| 21.3617 |
| 21.4708 |
| 20.7215 |
| 20.9343 |
| 20.7275 |
| 20.8654 |
| 20.5840 |
| 20.6856 |
| 20.4259 |
| 20.7777 |
| 20.9139 |
| 21.0978 |
| 21.1008 |
| 21.1681 |
| 21.2125 |
| 21.2599 |
| 21.4447 |
| 21.4332 |
| 21.5624 |
| 21.9822 |
| 21.4849 |
| 21.3251 |
| 21.1943 |
| 21.2978 |
| 20.9903 |
| 20.8905 |
| 20.8003 |
| 21.0708 |
| 21.1929 |
| 21.4337 |
| 21.3820 |
| 21.5656 |
| 21.3065 |
| 20.9273 |
| 20.8285 |
| 20.6919 |
| 20.8344 |
| 20.9020 |
| 20.9183 |
| 21.1608 |
| 21.2167 |
| 21.1763 |
| 20.9867 |
| 20.8774 |
| 20.8054 |
| 20.7515 |
| 20.5475 |
| 20.3582 |
| 20.1992 |
| 20.0360 |
| 20.1925 |
| 19.6262 |
| 19.3563 |
| 19.3211 |
| 19.3299 |
| 19.0514 |
| 19.2910 |
| 18.8721 |
| 19.6768 |
| 19.9485 |
| 19.4421 |
| 19.5117 |
| 19.3700 |
| 19.8220 |
| 19.8901 |
| 20.1322 |
| 19.9321 |
| 19.8168 |
| 19.7840 |
| 20.3740 |
| 20.6207 |
| 20.5698 |
| 20.3129 |
| 20.9569 |
| 21.1268 |
| 20.9255 |
| 20.4786 |
| 20.7225 |
| 20.6172 |
| 21.0162 |
| 21.6263 |
| 21.4672 |
| 21.3170 |
| 21.9641 |
| 22.1860 |
| 22.1795 |
| 22.4601 |
| 22.0292 |
| 22.2138 |
| 22.3840 |
| 22.2415 |
| 22.1717 |
| 22.2397 |
| 22.1230 |
| 22.0677 |
| 22.1360 |
| 22.0826 |
| 22.0529 |
| 22.2991 |
| 22.7324 |
| 22.7554 |
| 22.7749 |
| 22.7976 |
| 22.6280 |
| 22.7926 |
| 22.9447 |
| 22.9754 |
| 23.1712 |
| 23.2926 |
| 23.1420 |
| 22.9651 |
| 23.1191 |
| 23.0408 |
| 23.2564 |
| 23.1582 |
| 23.0730 |
| 23.2433 |
| 23.2018 |
| 23.3408 |
| 23.3834 |
| 23.7800 |
| 23.9154 |
| 23.9972 |
| 23.8996 |
| 23.8504 |
| 23.8933 |
| 23.5026 |
| 23.7508 |
| 23.6401 |
| 23.3832 |
| 23.1968 |
| 23.1020 |
| 23.4230 |
| 23.1732 |
| 23.5600 |
| 23.7859 |
| 23.7386 |
| 23.6028 |
| 23.5973 |
| 23.7441 |
| 23.6170 |
| 23.7776 |
| 23.9742 |
| 23.9134 |
| 23.9292 |
| 23.7558 |
| 23.7564 |
| 23.3576 |
| 23.1568 |
| 23.2070 |
| 23.1363 |
| 22.7636 |
| 23.1068 |
| 23.0120 |
| 23.1139 |
| 23.0675 |
| 22.8361 |
| 23.0163 |
| 23.2076 |
| 23.1257 |
| 23.3562 |
| 23.0765 |
| 23.2348 |
| 22.9637 |
| 23.0110 |
| 23.0140 |
| 22.4020 |
| 22.1983 |
| 22.1243 |
| 21.9921 |
| 22.0524 |
| 22.2812 |
| 22.1757 |
| 21.8959 |
| 21.3863 |
| 21.4107 |
| 21.2741 |
| 21.3891 |
| 21.2355 |
| 21.2464 |
| 21.3532 |
| 21.1300 |
| 21.5798 |
| 21.0477 |
| 21.8723 |
| 22.4353 |
| 21.9321 |
| 21.2836 |
| 21.2624 |
| 21.4169 |
| 21.7168 |
| 21.6174 |
| 21.7826 |
| 21.8433 |
| 21.9608 |
| 21.9601 |
| 21.6893 |
| 21.8456 |
| 21.7038 |
| 21.6591 |
| 21.5302 |
| 21.6531 |
| 21.6475 |
| 21.8446 |
| 21.7736 |
| 21.8060 |
| 21.5742 |
| 21.5252 |
| 21.3128 |
| 21.4979 |
| 21.5155 |
| 21.6015 |
| 21.5076 |
| 21.7219 |
| 21.8094 |
| 22.0738 |
| 22.0542 |
| 21.8584 |
| 21.9802 |
| 21.9459 |
| 22.0010 |
| 22.2148 |
| 22.3625 |
| 22.0176 |
| 22.2040 |
| 22.1342 |
| 21.9731 |
| 21.8370 |
| 21.9633 |
| 21.9168 |
| 21.8844 |
| 22.0720 |
| 22.1191 |
| 22.0813 |
| 21.9815 |
| 22.1977 |
| 22.2386 |
| 22.0871 |
| 22.2538 |
| 22.2952 |
| 22.1906 |
| 22.1258 |
| 22.4910 |
| 22.5092 |
| 22.3742 |
| 22.5147 |
| 22.5178 |
| 22.5580 |
| 22.3958 |
| 22.2806 |
| 22.2849 |
| 22.2746 |
| 22.2329 |
| 22.4873 |
| 22.0216 |
| 22.3777 |
| 22.3198 |
| 22.4910 |
| 22.7230 |
| 22.4756 |
| 22.6526 |
| 22.9809 |
| 22.8322 |
| 22.7585 |
| 22.7994 |
| 22.9362 |
| 22.5443 |
| 22.3075 |
| 22.6172 |
| 22.9076 |
| 22.8657 |
| 22.9112 |
| 23.0036 |
| 22.7786 |
| 22.8948 |
| 22.7556 |
| 23.1698 |
| 23.0270 |
| 22.8964 |
| 23.2182 |
| 23.4819 |
| 23.4992 |
| 23.7017 |
| 23.9673 |
| 24.2310 |
| 24.0937 |
| 24.0538 |
| 24.4384 |
| 24.2168 |
| 24.2213 |
| 24.1756 |
| 24.3421 |
| 24.1319 |
| 24.1811 |
| 24.2100 |
| 23.9662 |
| 24.0019 |
| 23.4065 |
| 23.4862 |
| 23.2137 |
| 23.0424 |
| 23.0414 |
| 23.2066 |
| 23.1262 |
| 22.9141 |
| 22.7964 |
| 22.9858 |
| 23.0817 |
| 22.9735 |
| 22.9553 |
| 23.1979 |
| 23.4632 |
| 23.3976 |
| 23.3312 |
| 23.4709 |
| 23.2385 |
| 23.1382 |
| 23.1483 |
| 23.1895 |
| 22.8469 |
| 22.5079 |
| 22.4439 |
| 22.3970 |
| 22.0235 |
| 21.9338 |
| 22.1800 |
| 22.2984 |
| 22.0452 |
| 22.1888 |
| 21.5221 |
| 21.5855 |
| 21.4078 |
| 21.1665 |
| 20.7983 |
| 20.9126 |
| 20.8745 |
| 21.3951 |
| 21.0523 |
| 20.8745 |
| 20.9253 |
| 20.5571 |
| 20.7602 |
| 20.6967 |
| 20.9761 |
| 20.7729 |
| 21.0142 |
| 20.6332 |
| 20.8491 |
| 20.2142 |
| 20.3031 |
| 20.1000 |
| 20.7729 |
| 20.6840 |
| 20.4682 |
| 20.4301 |
| 20.5825 |
| 21.1919 |
| 21.1665 |
| 20.9761 |
| 21.5094 |
| 21.4205 |
| 21.6236 |
| 21.6490 |
| 21.7633 |
| 21.6744 |
| 21.2808 |
| 21.4840 |
| 21.7633 |
| 21.5728 |
| 21.5348 |
| 21.6744 |
| 21.1284 |
| 21.4259 |
| 20.3090 |
| 20.4008 |
| 21.4798 |
| 20.7548 |
| 20.7776 |
| 20.9645 |
| 20.4288 |
| 20.9503 |
| 20.8645 |
| 20.9884 |
| 20.9693 |
| 20.6941 |
| 20.7667 |
| 21.0013 |
| 20.9537 |
| 20.5799 |
| 20.7338 |
| 20.4945 |
| 20.1671 |
| 20.4138 |
| 20.7264 |
| 20.7023 |
| 20.5780 |
| 20.0215 |
| 20.1525 |
| 20.0748 |
| 20.2926 |
| 20.3031 |
| 20.4383 |
| 19.8906 |
| 20.4556 |
| 20.2312 |
| 19.7758 |
| 19.6011 |
| 20.0765 |
| 21.9919 |
| 22.5392 |
| 22.3244 |
| 22.5137 |
| 22.3429 |
| 22.3217 |
| 22.4497 |
| 22.8463 |
| 22.9209 |
| 23.3010 |
| 23.6880 |
| 23.4960 |
| 23.4173 |
| 23.4080 |
| 23.8302 |
| 23.8570 |
| 23.6410 |
| 23.4881 |
| 23.6458 |
| 23.9834 |
| 23.6993 |
| 23.6240 |
| 23.3961 |
| 23.4753 |
| 23.2511 |
| 22.6335 |
| 22.7518 |
| 23.1549 |
| 23.3773 |
| 23.2351 |
| 23.5557 |
| 23.9994 |
| 23.8379 |
| 24.1526 |
| 24.4177 |
| 24.6328 |
| 24.8634 |
| 24.9777 |
| 24.6525 |
| 24.4242 |
| 23.7786 |
| 24.2357 |
| 24.4416 |
| 24.3881 |
| 25.2699 |
| 25.9273 |
| 25.6754 |
| 25.8055 |
| 25.4302 |
| 25.5257 |
| 25.7491 |
| 25.1058 |
| 25.0547 |
| 25.9750 |
| 25.4110 |
| 25.4833 |
| 25.6911 |
| 26.0772 |
| 25.4866 |
| 24.8999 |
| 25.3058 |
| 23.3691 |
| 24.1259 |
| 23.6953 |
| 23.1359 |
| 23.4785 |
| 23.1058 |
| 22.8946 |
| 23.0710 |
| 22.7268 |
| 22.7242 |
| 22.4416 |
| 22.2259 |
| 21.8979 |
| 22.0587 |
| 22.2663 |
| 22.1529 |
| 21.6513 |
| 21.0347 |
| 21.7143 |
| 21.3740 |
| 21.3297 |
| 21.7222 |
| 21.6126 |
| 21.3170 |
| 22.1466 |
| 22.0962 |
| 22.6285 |
| 22.5831 |
| 22.7305 |
| 22.6953 |
| 22.5765 |
| 22.2495 |
| 21.9798 |
| 21.2403 |
| 20.9123 |
| 20.9299 |
| 20.6034 |
| 20.5889 |
| 20.8445 |
| 21.5136 |
| 21.3726 |
| 21.0981 |
| 21.0516 |
| 20.4493 |
| 20.3806 |
| 19.9920 |
| 20.0701 |
| 19.9005 |
| 19.4078 |
| 20.0174 |
| 20.1278 |
| 20.0791 |
| 20.8656 |
| 21.4499 |
| 21.7055 |
| 21.8894 |
| 22.0691 |
| 21.9055 |
| 21.8910 |
| 21.9889 |
| 22.2241 |
| 22.1507 |
| 22.0065 |
| 22.1033 |
| 22.1163 |
| 22.2211 |
| 22.6201 |
| 23.0054 |
| 23.3737 |
| 23.6110 |
| 23.4263 |
| 23.3844 |
| 23.2478 |
| 23.8014 |
| 24.0679 |
| 24.3791 |
| 24.3165 |
| 24.3358 |
| 24.3668 |
| 24.0513 |
| 24.2873 |
| 24.2823 |
| 24.0110 |
| 23.8033 |
| 23.7569 |
| 23.8683 |
| 23.7371 |
| 23.2804 |
| 23.2826 |
| 23.2490 |
| 22.8798 |
| 22.9932 |
| 23.3831 |
| 23.1429 |
| 23.1063 |
| 22.7237 |
| 22.6609 |
| 22.8798 |
| 22.5227 |
| 22.4224 |
| 22.5664 |
| 23.0496 |
| 22.7540 |
| 21.9783 |
| 22.1031 |
| 21.6855 |
| 21.2568 |
| 21.0058 |
| 21.6947 |
| 21.7805 |
| 21.3913 |
| 22.0959 |
| 21.1222 |
| 20.5108 |
| 20.4353 |
| 20.6835 |
| 20.8048 |
| 21.1766 |
| 20.8188 |
| 21.3228 |
| 21.4399 |
| 21.7201 |
| 22.0862 |
| 22.9508 |
| 22.6691 |
| 22.1620 |
| 21.0196 |
| 20.5569 |
| 20.9141 |
| 20.6216 |
| 20.7527 |
| 20.6235 |
| 20.2988 |
| 21.6779 |
| 22.0117 |
| 21.9286 |
| 23.4260 |
| 23.9407 |
| 23.0432 |
| 22.9665 |
| 23.7704 |
| 24.0096 |
| 23.9079 |
| 24.3041 |
| 25.3125 |
| 25.5977 |
| 25.8110 |
| 25.8335 |
| 25.4943 |
| 25.5946 |
| 25.2051 |
| 25.1435 |
| 25.5099 |
| 25.2494 |
| 25.5918 |
| 25.2264 |
| 25.2146 |
| 25.1531 |
| 25.4132 |
| 25.8397 |
| 25.6995 |
| 25.5269 |
| 25.6669 |
| 25.0368 |
| 25.5898 |
| 24.9542 |
| 24.6932 |
| 24.0805 |
| 23.8105 |
| 23.5858 |
| 24.0902 |
| 24.0068 |
| 23.5554 |
| 24.1721 |
| 23.8814 |
| 23.7521 |
| 23.4081 |
| 23.3770 |
| 23.9033 |
| 23.8167 |
| 24.1508 |
| 23.8207 |
| 23.6500 |
| 23.5121 |
| 23.4144 |
| 22.9924 |
| 23.0850 |
| 22.8919 |
| 23.1252 |
| 22.8999 |
| 22.5366 |
| 22.4383 |
| 22.1550 |
| 22.1854 |
| 21.9102 |
| 22.1456 |
| 22.4246 |
| 22.2364 |
| 22.4459 |
| 22.4017 |
| 22.1494 |
| 22.1421 |
| 21.8758 |
| 21.7905 |
| 21.7090 |
| 21.9194 |
| 21.8627 |
| 21.8836 |
| 22.0109 |
| 22.1190 |
| 22.1791 |
| 22.0589 |
| 22.0197 |
| 21.7193 |
| 21.7429 |
| 21.6560 |
| 21.6161 |
| 21.4324 |
| 21.2897 |
| 21.4079 |
| 21.3565 |
| 21.0639 |
| 21.0134 |
| 21.0377 |
| 21.0580 |
| 21.0171 |
| 21.1580 |
| 21.3754 |
| 21.3753 |
| 21.2722 |
| 21.5009 |
| 21.6542 |
| 21.3312 |
| 20.8303 |
| 20.8247 |
| 20.6586 |
| 20.6656 |
| 20.3969 |
| 20.3525 |
| 20.4818 |
| 20.6925 |
| 20.7337 |
| 20.6170 |
| 20.6438 |
| 20.8885 |
| 20.7686 |
| 20.9594 |
| 20.6624 |
| 20.8864 |
| 20.7512 |
| 20.5127 |
| 20.3615 |
| 20.7092 |
| 20.7995 |
| 20.4260 |
| 20.4441 |
| 20.4532 |
| 21.0248 |
| 20.7151 |
| 20.8712 |
| 20.8335 |
| 20.6532 |
| 20.4637 |
| 20.1344 |
| 19.8813 |
| 19.6590 |
| 19.6858 |
| 19.5251 |
| 19.7752 |
| 19.4171 |
| 19.5231 |
| 19.2701 |
| 19.4025 |
| 19.3457 |
| 19.4554 |
| 19.6279 |
| 19.9566 |
| 19.6968 |
| 19.6133 |
| 19.2128 |
| 19.2596 |
| 19.5014 |
| 19.4238 |
| 19.1550 |
| 19.2194 |
| 19.0837 |
| 18.9737 |
| 19.1874 |
| 19.4982 |
| 19.4681 |
| 19.5593 |
| 19.6041 |
| 19.3677 |
| 19.5815 |
| 19.7418 |
| 19.9684 |
| 20.3694 |
| 19.9001 |
| 19.8769 |
| 20.0967 |
| 20.0911 |
| 19.8348 |
| 19.5938 |
| 19.6075 |
| 19.6004 |
| 19.3615 |
| 19.7562 |
| 19.7529 |
| 19.6209 |
| 19.9463 |
| 20.3105 |
| 20.4328 |
| 20.5276 |
| 20.8598 |
| 20.9008 |
| 21.1080 |
| 21.1541 |
| 21.0902 |
| 20.8896 |
| 20.9610 |
| 21.4135 |
| 21.7149 |
| 21.4553 |
| 21.5448 |
| 20.3796 |
| 20.2311 |
| 19.9472 |
| 20.3375 |
| 20.3582 |
| 20.4098 |
| 20.4321 |
| 21.0327 |
| 21.2265 |
| 20.8923 |
| 20.7572 |
| 20.9320 |
| 20.7057 |
| 20.3404 |
| 20.1897 |
| 20.1563 |
| 19.8802 |
| 19.9560 |
| 19.5051 |
| 19.3117 |
| 19.1650 |
| 19.1692 |
| 18.9720 |
| 19.1120 |
| 18.8248 |
| 18.7978 |
| 18.2040 |
| 18.4488 |
| 18.3321 |
| 17.9900 |
| 18.1503 |
| 18.5773 |
| 18.5388 |
| 18.3710 |
| 18.2172 |
| 18.0961 |
| 18.0161 |
| 18.4066 |
| 18.2256 |
| 17.9273 |
| 17.9541 |
| 17.7109 |
| 17.8459 |
| 17.7282 |
| 17.9663 |
| 18.0448 |
| 17.9643 |
| 18.1423 |
| 18.4553 |
| 18.3212 |