ประวัติ ศาสตร์ ปอนด์ไอริช / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 26.2379 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ปอนด์ไอริช = 18.8367 รูฟิยามัลดีฟส์

ประวัติราคา MVR / IEP

Date IEP/MVR
22.4096
22.3459
22.4453
22.4191
22.4313
22.7536
22.6159
22.7521
22.7526
22.8046
23.0485
22.9437
23.0127
23.1176
23.0849
22.6404
22.4751
22.7720
22.5714
22.7886
22.9570
23.1500
23.1798
23.3671
23.1461
23.2936
22.8484
22.8887
22.9811
23.1096
23.0939
22.9829
22.7623
22.7118
22.5415
22.6779
22.6068
22.5305
22.6495
22.6214
22.4845
22.7627
22.7891
22.9437
22.8521
23.0122
22.9072
22.7107
22.8303
22.7152
22.6543
22.6759
22.8682
22.8106
22.9496
23.0470
22.6868
22.5997
22.3503
22.4829
22.3567
22.0495
21.7496
22.1753
22.3071
22.5217
22.2172
21.3934
21.1533
21.1371
21.3498
21.1955
20.5035
20.3893
20.5033
20.1493
20.1956
20.4077
20.3846
20.0832
20.3695
20.3477
20.3445
20.5649
20.6400
20.6004
20.5121
20.7906
20.9184
21.2635
21.0841
21.0935
21.2632
21.3894
21.7129
21.6690
21.7057
21.5231
21.5871
21.7783
21.6767
21.3845
21.3437
21.0868
21.2233
21.3104
21.2609
20.9945
20.9857
21.0013
21.0468
21.3280
21.3212
21.3052
21.1714
21.1289
21.0191
20.9158
20.8364
21.3087
21.0623
21.2321
21.2687
21.3738
21.2242
21.2164
21.0705
20.9949
21.0032
21.1856
21.2717
21.4017
21.4249
21.5810
21.4765
21.3594
21.0096
21.1366
21.3617
21.4708
20.7215
20.9343
20.7275
20.8654
20.5840
20.6856
20.4259
20.7777
20.9139
21.0978
21.1008
21.1681
21.2125
21.2599
21.4447
21.4332
21.5624
21.9822
21.4849
21.3251
21.1943
21.2978
20.9903
20.8905
20.8003
21.0708
21.1929
21.4337
21.3820
21.5656
21.3065
20.9273
20.8285
20.6919
20.8344
20.9020
20.9183
21.1608
21.2167
21.1763
20.9867
20.8774
20.8054
20.7515
20.5475
20.3582
20.1992
20.0360
20.1925
19.6262
19.3563
19.3211
19.3299
19.0514
19.2910
18.8721
19.6768
19.9485
19.4421
19.5117
19.3700
19.8220
19.8901
20.1322
19.9321
19.8168
19.7840
20.3740
20.6207
20.5698
20.3129
20.9569
21.1268
20.9255
20.4786
20.7225
20.6172
21.0162
21.6263
21.4672
21.3170
21.9641
22.1860
22.1795
22.4601
22.0292
22.2138
22.3840
22.2415
22.1717
22.2397
22.1230
22.0677
22.1360
22.0826
22.0529
22.2991
22.7324
22.7554
22.7749
22.7976
22.6280
22.7926
22.9447
22.9754
23.1712
23.2926
23.1420
22.9651
23.1191
23.0408
23.2564
23.1582
23.0730
23.2433
23.2018
23.3408
23.3834
23.7800
23.9154
23.9972
23.8996
23.8504
23.8933
23.5026
23.7508
23.6401
23.3832
23.1968
23.1020
23.4230
23.1732
23.5600
23.7859
23.7386
23.6028
23.5973
23.7441
23.6170
23.7776
23.9742
23.9134
23.9292
23.7558
23.7564
23.3576
23.1568
23.2070
23.1363
22.7636
23.1068
23.0120
23.1139
23.0675
22.8361
23.0163
23.2076
23.1257
23.3562
23.0765
23.2348
22.9637
23.0110
23.0140
22.4020
22.1983
22.1243
21.9921
22.0524
22.2812
22.1757
21.8959
21.3863
21.4107
21.2741
21.3891
21.2355
21.2464
21.3532
21.1300
21.5798
21.0477
21.8723
22.4353
21.9321
21.2836
21.2624
21.4169
21.7168
21.6174
21.7826
21.8433
21.9608
21.9601
21.6893
21.8456
21.7038
21.6591
21.5302
21.6531
21.6475
21.8446
21.7736
21.8060
21.5742
21.5252
21.3128
21.4979
21.5155
21.6015
21.5076
21.7219
21.8094
22.0738
22.0542
21.8584
21.9802
21.9459
22.0010
22.2148
22.3625
22.0176
22.2040
22.1342
21.9731
21.8370
21.9633
21.9168
21.8844
22.0720
22.1191
22.0813
21.9815
22.1977
22.2386
22.0871
22.2538
22.2952
22.1906
22.1258
22.4910
22.5092
22.3742
22.5147
22.5178
22.5580
22.3958
22.2806
22.2849
22.2746
22.2329
22.4873
22.0216
22.3777
22.3198
22.4910
22.7230
22.4756
22.6526
22.9809
22.8322
22.7585
22.7994
22.9362
22.5443
22.3075
22.6172
22.9076
22.8657
22.9112
23.0036
22.7786
22.8948
22.7556
23.1698
23.0270
22.8964
23.2182
23.4819
23.4992
23.7017
23.9673
24.2310
24.0937
24.0538
24.4384
24.2168
24.2213
24.1756
24.3421
24.1319
24.1811
24.2100
23.9662
24.0019
23.4065
23.4862
23.2137
23.0424
23.0414
23.2066
23.1262
22.9141
22.7964
22.9858
23.0817
22.9735
22.9553
23.1979
23.4632
23.3976
23.3312
23.4709
23.2385
23.1382
23.1483
23.1895
22.8469
22.5079
22.4439
22.3970
22.0235
21.9338
22.1800
22.2984
22.0452
22.1888
21.5221
21.5855
21.4078
21.1665
20.7983
20.9126
20.8745
21.3951
21.0523
20.8745
20.9253
20.5571
20.7602
20.6967
20.9761
20.7729
21.0142
20.6332
20.8491
20.2142
20.3031
20.1000
20.7729
20.6840
20.4682
20.4301
20.5825
21.1919
21.1665
20.9761
21.5094
21.4205
21.6236
21.6490
21.7633
21.6744
21.2808
21.4840
21.7633
21.5728
21.5348
21.6744
21.1284
21.4259
20.3090
20.4008
21.4798
20.7548
20.7776
20.9645
20.4288
20.9503
20.8645
20.9884
20.9693
20.6941
20.7667
21.0013
20.9537
20.5799
20.7338
20.4945
20.1671
20.4138
20.7264
20.7023
20.5780
20.0215
20.1525
20.0748
20.2926
20.3031
20.4383
19.8906
20.4556
20.2312
19.7758
19.6011
20.0765
21.9919
22.5392
22.3244
22.5137
22.3429
22.3217
22.4497
22.8463
22.9209
23.3010
23.6880
23.4960
23.4173
23.4080
23.8302
23.8570
23.6410
23.4881
23.6458
23.9834
23.6993
23.6240
23.3961
23.4753
23.2511
22.6335
22.7518
23.1549
23.3773
23.2351
23.5557
23.9994
23.8379
24.1526
24.4177
24.6328
24.8634
24.9777
24.6525
24.4242
23.7786
24.2357
24.4416
24.3881
25.2699
25.9273
25.6754
25.8055
25.4302
25.5257
25.7491
25.1058
25.0547
25.9750
25.4110
25.4833
25.6911
26.0772
25.4866
24.8999
25.3058
23.3691
24.1259
23.6953
23.1359
23.4785
23.1058
22.8946
23.0710
22.7268
22.7242
22.4416
22.2259
21.8979
22.0587
22.2663
22.1529
21.6513
21.0347
21.7143
21.3740
21.3297
21.7222
21.6126
21.3170
22.1466
22.0962
22.6285
22.5831
22.7305
22.6953
22.5765
22.2495
21.9798
21.2403
20.9123
20.9299
20.6034
20.5889
20.8445
21.5136
21.3726
21.0981
21.0516
20.4493
20.3806
19.9920
20.0701
19.9005
19.4078
20.0174
20.1278
20.0791
20.8656
21.4499
21.7055
21.8894
22.0691
21.9055
21.8910
21.9889
22.2241
22.1507
22.0065
22.1033
22.1163
22.2211
22.6201
23.0054
23.3737
23.6110
23.4263
23.3844
23.2478
23.8014
24.0679
24.3791
24.3165
24.3358
24.3668
24.0513
24.2873
24.2823
24.0110
23.8033
23.7569
23.8683
23.7371
23.2804
23.2826
23.2490
22.8798
22.9932
23.3831
23.1429
23.1063
22.7237
22.6609
22.8798
22.5227
22.4224
22.5664
23.0496
22.7540
21.9783
22.1031
21.6855
21.2568
21.0058
21.6947
21.7805
21.3913
22.0959
21.1222
20.5108
20.4353
20.6835
20.8048
21.1766
20.8188
21.3228
21.4399
21.7201
22.0862
22.9508
22.6691
22.1620
21.0196
20.5569
20.9141
20.6216
20.7527
20.6235
20.2988
21.6779
22.0117
21.9286
23.4260
23.9407
23.0432
22.9665
23.7704
24.0096
23.9079
24.3041
25.3125
25.5977
25.8110
25.8335
25.4943
25.5946
25.2051
25.1435
25.5099
25.2494
25.5918
25.2264
25.2146
25.1531
25.4132
25.8397
25.6995
25.5269
25.6669
25.0368
25.5898
24.9542
24.6932
24.0805
23.8105
23.5858
24.0902
24.0068
23.5554
24.1721
23.8814
23.7521
23.4081
23.3770
23.9033
23.8167
24.1508
23.8207
23.6500
23.5121
23.4144
22.9924
23.0850
22.8919
23.1252
22.8999
22.5366
22.4383
22.1550
22.1854
21.9102
22.1456
22.4246
22.2364
22.4459
22.4017
22.1494
22.1421
21.8758
21.7905
21.7090
21.9194
21.8627
21.8836
22.0109
22.1190
22.1791
22.0589
22.0197
21.7193
21.7429
21.6560
21.6161
21.4324
21.2897
21.4079
21.3565
21.0639
21.0134
21.0377
21.0580
21.0171
21.1580
21.3754
21.3753
21.2722
21.5009
21.6542
21.3312
20.8303
20.8247
20.6586
20.6656
20.3969
20.3525
20.4818
20.6925
20.7337
20.6170
20.6438
20.8885
20.7686
20.9594
20.6624
20.8864
20.7512
20.5127
20.3615
20.7092
20.7995
20.4260
20.4441
20.4532