Sejarah kurs harian IEP /SGD sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 2.8345 Dolar Singapura
minimum pada
1 Pound Irlandia = 1.7530 Dolar Singapura
Date | IEP/SGD |
---|---|
1.8426 | |
1.8390 | |
1.8585 | |
1.8442 | |
1.8520 | |
1.8491 | |
1.8463 | |
1.8515 | |
1.8521 | |
1.8422 | |
1.8394 | |
1.8372 | |
1.8430 | |
1.8541 | |
1.8539 | |
1.8473 | |
1.8496 | |
1.8539 | |
1.8476 | |
1.8370 | |
1.8408 | |
1.8595 | |
1.8589 | |
1.8465 | |
1.8390 | |
1.8393 | |
1.8518 | |
1.8339 | |
1.8323 | |
1.8277 | |
1.8375 | |
1.8510 | |
1.8568 | |
1.8575 | |
1.8628 | |
1.8781 | |
1.8776 | |
1.8735 | |
1.8568 | |
1.8709 | |
1.8864 | |
1.8785 | |
1.8716 | |
1.8751 | |
1.8598 | |
1.8360 | |
1.8353 | |
1.8408 | |
1.8480 | |
1.8449 | |
1.8506 | |
1.8621 | |
1.8713 | |
1.8507 | |
1.8347 | |
1.8254 | |
1.8145 | |
1.8119 | |
1.8094 | |
1.8089 | |
1.8110 | |
1.8199 | |
1.8153 | |
1.8131 | |
1.8178 | |
1.8199 | |
1.8277 | |
1.8131 | |
1.8078 | |
1.8113 | |
1.7978 | |
1.7990 | |
1.7829 | |
1.7764 | |
1.7837 | |
1.7765 | |
1.7721 | |
1.7859 | |
1.7546 | |
1.7925 | |
1.7953 | |
1.7716 | |
1.7737 | |
1.7635 | |
1.7787 | |
1.7848 | |
1.7940 | |
1.7993 | |
1.8002 | |
1.7924 | |
1.8489 | |
1.8612 | |
1.8544 | |
1.8435 | |
1.8690 | |
1.8698 | |
1.8646 | |
1.8434 | |
1.8643 | |
1.8491 | |
1.8687 | |
1.9006 | |
1.8983 | |
1.8795 | |
1.9309 | |
1.9344 | |
1.9337 | |
1.9521 | |
1.9272 | |
1.9344 | |
1.9536 | |
1.9506 | |
1.9419 | |
1.9509 | |
1.9577 | |
1.9604 | |
1.9615 | |
1.9622 | |
1.9478 | |
1.9544 | |
1.9825 | |
1.9860 | |
1.9859 | |
1.9895 | |
1.9884 | |
2.0021 | |
2.0111 | |
2.0133 | |
2.0128 | |
2.0230 | |
2.0152 | |
2.0231 | |
2.0271 | |
2.0228 | |
2.0401 | |
2.0351 | |
2.0426 | |
2.0363 | |
2.0264 | |
2.0337 | |
2.0321 | |
2.0422 | |
2.0479 | |
2.0515 | |
2.0600 | |
2.0609 | |
2.0445 | |
2.0359 | |
2.0337 | |
2.0333 | |
2.0274 | |
2.0120 | |
2.0145 | |
2.0302 | |
2.0321 | |
2.0311 | |
2.0410 | |
2.0371 | |
2.0394 | |
2.0411 | |
2.0465 | |
2.0407 | |
2.0540 | |
2.0543 | |
2.0641 | |
2.0708 | |
2.0578 | |
2.0554 | |
2.0307 | |
2.0205 | |
2.0261 | |
2.0230 | |
2.0172 | |
2.0415 | |
2.0301 | |
2.0354 | |
2.0356 | |
2.0331 | |
2.0342 | |
2.0563 | |
2.0510 | |
2.0621 | |
2.0521 | |
2.0625 | |
2.0472 | |
2.0554 | |
2.0594 | |
2.0199 | |
2.0033 | |
1.9996 | |
1.9897 | |
1.9918 | |
1.9999 | |
1.9920 | |
1.9894 | |
1.9713 | |
1.9655 | |
1.9454 | |
1.9605 | |
1.9520 | |
1.9606 | |
1.9618 | |
1.9630 | |
1.9944 | |
1.9911 | |
2.0167 | |
2.0060 | |
1.9647 | |
1.9270 | |
1.9122 | |
1.9242 | |
1.9247 | |
1.8996 | |
1.8975 | |
1.9041 | |
1.9178 | |
1.9177 | |
1.9091 | |
1.9170 | |
1.9104 | |
1.9222 | |
1.9084 | |
1.9130 | |
1.9062 | |
1.9193 | |
1.9198 | |
1.9275 | |
1.9167 | |
1.9246 | |
1.9129 | |
1.9229 | |
1.9220 | |
1.9364 | |
1.9372 | |
1.9573 | |
1.9520 | |
1.9762 | |
1.9774 | |
1.9387 | |
1.9369 | |
1.9391 | |
1.9366 | |
1.9432 | |
1.9589 | |
1.9535 | |
1.9627 | |
1.9514 | |
1.9546 | |
1.9503 | |
1.9540 | |
1.9393 | |
1.9332 | |
1.9390 | |
1.9417 | |
1.9364 | |
1.9283 | |
1.9394 | |
1.9451 | |
1.9406 | |
1.9499 | |
1.9470 | |
1.9486 | |
1.9484 | |
1.9646 | |
1.9637 | |
1.9620 | |
1.9715 | |
1.9759 | |
1.9885 | |
1.9885 | |
1.9783 | |
1.9814 | |
1.9701 | |
1.9784 | |
1.9950 | |
1.9736 | |
1.9914 | |
1.9985 | |
2.0094 | |
2.0237 | |
2.0200 | |
2.0167 | |
2.0387 | |
2.0375 | |
2.0303 | |
2.0231 | |
2.0209 | |
1.9975 | |
1.9927 | |
2.0083 | |
2.0233 | |
2.0274 | |
2.0246 | |
2.0235 | |
2.0236 | |
2.0234 | |
1.9954 | |
1.9970 | |
1.9855 | |
1.9826 | |
2.0064 | |
2.0238 | |
2.0225 | |
2.0339 | |
2.0549 | |
2.0599 | |
2.0519 | |
2.0495 | |
2.0692 | |
2.0622 | |
2.0560 | |
2.0584 | |
2.0696 | |
2.0664 | |
2.0766 | |
2.0600 | |
2.0535 | |
2.0598 | |
2.0246 | |
2.0398 | |
2.0257 | |
2.0179 | |
2.0207 | |
2.0301 | |
2.0351 | |
2.0225 | |
2.0177 | |
2.0317 | |
2.0261 | |
2.0325 | |
2.0289 | |
2.0337 | |
2.0461 | |
2.0443 | |
2.0494 | |
2.0588 | |
2.0411 | |
2.0386 | |
2.0413 | |
2.0350 | |
2.0133 | |
1.9967 | |
2.0041 | |
1.9955 | |
1.9717 | |
1.9635 | |
1.9684 | |
1.9747 | |
1.9603 | |
1.9784 | |
1.9484 | |
1.9502 | |
1.9338 | |
1.9216 | |
1.8890 | |
1.8895 | |
1.8918 | |
1.9221 | |
1.9033 | |
1.9136 | |
1.8974 | |
1.8875 | |
1.9103 | |
1.9160 | |
1.9234 | |
1.9306 | |
1.9364 | |
1.9242 | |
1.9291 | |
1.9250 | |
1.9198 | |
1.9137 | |
1.9225 | |
1.9371 | |
1.9187 | |
1.9202 | |
1.9291 | |
1.9489 | |
1.9380 | |
1.9240 | |
1.9399 | |
1.9451 | |
1.9428 | |
1.9433 | |
1.9330 | |
1.9350 | |
1.9210 | |
1.9310 | |
1.9416 | |
1.9071 | |
1.8951 | |
1.9023 | |
1.9008 | |
1.8962 | |
1.8920 | |
1.9027 | |
1.9046 | |
1.9337 | |
1.9437 | |
1.9514 | |
1.9496 | |
1.9663 | |
1.9777 | |
1.9710 | |
1.9459 | |
1.9315 | |
1.9494 | |
1.9498 | |
1.9541 | |
1.9403 | |
1.9416 | |
1.9436 | |
1.9249 | |
1.9589 | |
1.9848 | |
1.9993 | |
1.9928 | |
1.9733 | |
1.9621 | |
1.9948 | |
1.9875 | |
1.9567 | |
1.9547 | |
1.9471 | |
1.9616 | |
1.9326 | |
1.8968 | |
1.9166 | |
1.9428 | |
1.9854 | |
2.0250 | |
2.0353 | |
2.0319 | |
2.0346 | |
2.0411 | |
2.0339 | |
2.0654 | |
2.0495 | |
2.0667 | |
2.0778 | |
2.0842 | |
2.0794 | |
2.0982 | |
2.1244 | |
2.1314 | |
2.1111 | |
2.1044 | |
2.1103 | |
2.1386 | |
2.1056 | |
2.1040 | |
2.0798 | |
2.0975 | |
2.0951 | |
2.0764 | |
2.1004 | |
2.1297 | |
2.1432 | |
2.1576 | |
2.1772 | |
2.1825 | |
2.1982 | |
2.2330 | |
2.2317 | |
2.2187 | |
2.2084 | |
2.2391 | |
2.2160 | |
2.2127 | |
2.2089 | |
2.2265 | |
2.1882 | |
2.1375 | |
2.1637 | |
2.2215 | |
2.2046 | |
2.2053 | |
2.1989 | |
2.1777 | |
2.2027 | |
2.1768 | |
2.1845 | |
2.2614 | |
2.2496 | |
2.2446 | |
2.2600 | |
2.2786 | |
2.2401 | |
2.2246 | |
2.2514 | |
2.2455 | |
2.3046 | |
2.2874 | |
2.2563 | |
2.3034 | |
2.2758 | |
2.2574 | |
2.2849 | |
2.2509 | |
2.2456 | |
2.2285 | |
2.2149 | |
2.1932 | |
2.1962 | |
2.2267 | |
2.2199 | |
2.1774 | |
2.1365 | |
2.1786 | |
2.1720 | |
2.1950 | |
2.2167 | |
2.2046 | |
2.1994 | |
2.2455 | |
2.2481 | |
2.2756 | |
2.2785 | |
2.2943 | |
2.3053 | |
2.3039 | |
2.2838 | |
2.2596 | |
2.2127 | |
2.1851 | |
2.1989 | |
2.1794 | |
2.1814 | |
2.2176 | |
2.2644 | |
2.2586 | |
2.2466 | |
2.2659 | |
2.2090 | |
2.2188 | |
2.1658 | |
2.1567 | |
2.1691 | |
2.1470 | |
2.1893 | |
2.2128 | |
2.1814 | |
2.2495 | |
2.2989 | |
2.3188 | |
2.3602 | |
2.3988 | |
2.3916 | |
2.3930 | |
2.4113 | |
2.4258 | |
2.4211 | |
2.4177 | |
2.4323 | |
2.4386 | |
2.4692 | |
2.4952 | |
2.5147 | |
2.5379 | |
2.5600 | |
2.5582 | |
2.5686 | |
2.5509 | |
2.5883 | |
2.6161 | |
2.6372 | |
2.6324 | |
2.6334 | |
2.6386 | |
2.6281 | |
2.6473 | |
2.6382 | |
2.6215 | |
2.6231 | |
2.6330 | |
2.6425 | |
2.6403 | |
2.6086 | |
2.6237 | |
2.6180 | |
2.5956 | |
2.5904 | |
2.6194 | |
2.6027 | |
2.6007 | |
2.5989 | |
2.5798 | |
2.5971 | |
2.5672 | |
2.5562 | |
2.5708 | |
2.5932 | |
2.5685 | |
2.5178 | |
2.5241 | |
2.5056 | |
2.4827 | |
2.4764 | |
2.5678 | |
2.5629 | |
2.5429 | |
2.6088 | |
2.5270 | |
2.4844 | |
2.4848 | |
2.4703 | |
2.4617 | |
2.4718 | |
2.4645 | |
2.4983 | |
2.5006 | |
2.5244 | |
2.5404 | |
2.5827 | |
2.5662 | |
2.5549 | |
2.4730 | |
2.4578 | |
2.4733 | |
2.4527 | |
2.4146 | |
2.3783 | |
2.3961 | |
2.5040 | |
2.5286 | |
2.5129 | |
2.6193 | |
2.6471 | |
2.5805 | |
2.5640 | |
2.6402 | |
2.6571 | |
2.6401 | |
2.6764 | |
2.7155 | |
2.7249 | |
2.7271 | |
2.7342 | |
2.7173 | |
2.7215 | |
2.6962 | |
2.7009 | |
2.7164 | |
2.6909 | |
2.7222 | |
2.6998 | |
2.6958 | |
2.6749 | |
2.7055 | |
2.7344 | |
2.7279 | |
2.7541 | |
2.7663 | |
2.7192 | |
2.7623 | |
2.7060 | |
2.6874 | |
2.6460 | |
2.6279 | |
2.6145 | |
2.6628 | |
2.6662 | |
2.6561 | |
2.7007 | |
2.6781 | |
2.6679 | |
2.6577 | |
2.6685 | |
2.6894 | |
2.6971 | |
2.7209 | |
2.6958 | |
2.6783 | |
2.6652 | |
2.6566 | |
2.6355 | |
2.6418 | |
2.6328 | |
2.6705 | |
2.6831 | |
2.6675 | |
2.6708 | |
2.6366 | |
2.6344 | |
2.6136 | |
2.6291 | |
2.6536 | |
2.6304 | |
2.6443 | |
2.6542 | |
2.6286 | |
2.6354 | |
2.6273 | |
2.6168 | |
2.6162 | |
2.6196 | |
2.6091 | |
2.6088 | |
2.6067 | |
2.6160 | |
2.6334 | |
2.6069 | |
2.6040 | |
2.5685 | |
2.5788 | |
2.5662 | |
2.5770 | |
2.5551 | |
2.5439 | |
2.5553 | |
2.5572 | |
2.5337 | |
2.5185 | |
2.5292 | |
2.5292 | |
2.5320 | |
2.5408 | |
2.5677 | |
2.5724 | |
2.5682 | |
2.5926 | |
2.6080 | |
2.5826 | |
2.5341 | |
2.5357 | |
2.5297 | |
2.5221 | |
2.5117 | |
2.5186 | |
2.5450 | |
2.5631 | |
2.5679 | |
2.5578 | |
2.5411 | |
2.5607 | |
2.5610 | |
2.5741 | |
2.5534 | |
2.5676 | |
2.5587 | |
2.5439 | |
2.5374 | |
2.5469 | |
2.5751 | |
2.5524 | |
2.5515 | |
2.5499 | |
2.5859 | |
2.5566 | |
2.5882 | |
2.5750 | |
2.5316 | |
2.5267 | |
2.4953 | |
2.4901 | |
2.4683 | |
2.4874 | |
2.4691 | |
2.4935 | |
2.4681 | |
2.4815 | |
2.4421 | |
2.4696 | |
2.4626 | |
2.4733 | |
2.5015 | |
2.5285 | |
2.5118 | |
2.5063 | |
2.4967 | |
2.5083 | |
2.5340 | |
2.5506 | |
2.5238 | |
2.5439 | |
2.5319 | |
2.5302 | |
2.5484 | |
2.5814 | |
2.5770 | |
2.5857 | |
2.5810 | |
2.5658 | |
2.5836 | |
2.5950 | |
2.6143 | |
2.6629 | |
2.6135 | |
2.5880 | |
2.6043 | |
2.5929 | |
2.5712 | |
2.5449 | |
2.5829 | |
2.5972 | |
2.5620 | |
2.5859 | |
2.5818 | |
2.5733 | |
2.5907 | |
2.6353 | |
2.6501 | |
2.6598 | |
2.6796 | |
2.6739 | |
2.7141 | |
2.7348 | |
2.7174 | |
2.7186 | |
2.7022 | |
2.7270 | |
2.7547 | |
2.7261 | |
2.7357 | |
2.7164 | |
2.7006 | |
2.6624 | |
2.7092 | |
2.7065 | |
2.7158 | |
2.7361 | |
2.8046 | |
2.8328 | |
2.7944 | |
2.7829 | |
2.7845 | |
2.7593 | |
2.7239 | |
2.7132 | |
2.7098 | |
2.6975 | |
2.7019 | |
2.6648 | |
2.6417 | |
2.6310 | |
2.6419 | |
2.6092 | |
2.6416 | |
2.6130 | |
2.6236 | |
2.6431 | |
2.6892 | |
2.6742 | |
2.6256 | |
2.6553 | |
2.6837 | |
2.6722 | |
2.6755 | |
2.6451 | |
2.6450 | |
2.6359 | |
2.6646 | |
2.6302 | |
2.6124 | |
2.6326 | |
2.5979 | |
2.5803 | |
2.5561 | |
2.5616 | |
2.5601 | |
2.5620 | |
2.6041 | |
2.6492 | |
2.6590 |