ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /SGD ตั้งแต่ อังคาร, 5 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 2.7663 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ปอนด์ไอริช = 1.7530 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / IEP

Date IEP/SGD
1.8223
1.8150
1.8226
1.8443
1.8577
1.8627
1.8683
1.8750
1.8817
1.8787
1.8772
1.8742
1.8644
1.8712
1.8710
1.8767
1.8744
1.8769
1.8881
1.8867
1.8886
1.8875
1.8919
1.8983
1.8957
1.8962
1.9005
1.9005
1.8831
1.8796
1.8798
1.8665
1.8810
1.8897
1.8963
1.8996
1.9134
1.9051
1.9158
1.8995
1.9046
1.9083
1.9217
1.9241
1.9246
1.9180
1.9109
1.9088
1.9177
1.9116
1.9086
1.9176
1.9127
1.9082
1.9198
1.9211
1.9211
1.9124
1.9167
1.9095
1.8965
1.9032
1.8980
1.8930
1.8942
1.9016
1.8997
1.9059
1.9019
1.8893
1.8791
1.8654
1.8685
1.8566
1.8472
1.8394
1.8536
1.8966
1.9077
1.8950
1.8743
1.8452
1.8365
1.8443
1.8348
1.7926
1.7790
1.7859
1.7738
1.7836
1.7885
1.7930
1.7832
1.7980
1.7962
1.7932
1.8017
1.7964
1.7933
1.7907
1.8005
1.8048
1.8222
1.8165
1.8082
1.8120
1.8170
1.8172
1.8212
1.8310
1.8299
1.8371
1.8485
1.8412
1.8386
1.8428
1.8451
1.8610
1.8594
1.8559
1.8511
1.8437
1.8429
1.8488
1.8634
1.8598
1.8581
1.8541
1.8475
1.8505
1.8426
1.8390
1.8585
1.8442
1.8520
1.8491
1.8463
1.8515
1.8521
1.8422
1.8394
1.8372
1.8430
1.8541
1.8539
1.8473
1.8496
1.8539
1.8476
1.8370
1.8408
1.8595
1.8589
1.8465
1.8390
1.8393
1.8518
1.8339
1.8323
1.8277
1.8375
1.8510
1.8568
1.8575
1.8628
1.8781
1.8776
1.8735
1.8568
1.8709
1.8864
1.8785
1.8716
1.8751
1.8598
1.8360
1.8353
1.8408
1.8480
1.8449
1.8506
1.8621
1.8713
1.8507
1.8347
1.8254
1.8145
1.8119
1.8094
1.8089
1.8110
1.8199
1.8153
1.8131
1.8178
1.8199
1.8277
1.8131
1.8078
1.8113
1.7978
1.7990
1.7829
1.7764
1.7837
1.7765
1.7721
1.7859
1.7546
1.7925
1.7953
1.7716
1.7737
1.7635
1.7787
1.7848
1.7940
1.7993
1.8002
1.7924
1.8489
1.8612
1.8544
1.8435
1.8690
1.8698
1.8646
1.8434
1.8643
1.8491
1.8687
1.9006
1.8983
1.8795
1.9309
1.9344
1.9337
1.9521
1.9272
1.9344
1.9536
1.9506
1.9419
1.9509
1.9577
1.9604
1.9615
1.9622
1.9478
1.9544
1.9825
1.9860
1.9859
1.9895
1.9884
2.0021
2.0111
2.0133
2.0128
2.0230
2.0152
2.0231
2.0271
2.0228
2.0401
2.0351
2.0426
2.0363
2.0264
2.0337
2.0321
2.0422
2.0479
2.0515
2.0600
2.0609
2.0445
2.0359
2.0337
2.0333
2.0274
2.0120
2.0145
2.0302
2.0321
2.0311
2.0410
2.0371
2.0394
2.0411
2.0465
2.0407
2.0540
2.0543
2.0641
2.0708
2.0578
2.0554
2.0307
2.0205
2.0261
2.0230
2.0172
2.0415
2.0301
2.0354
2.0356
2.0331
2.0342
2.0563
2.0510
2.0621
2.0521
2.0625
2.0472
2.0554
2.0594
2.0199
2.0033
1.9996
1.9897
1.9918
1.9999
1.9920
1.9894
1.9713
1.9655
1.9454
1.9605
1.9520
1.9606
1.9618
1.9630
1.9944
1.9911
2.0167
2.0060
1.9647
1.9270
1.9122
1.9242
1.9247
1.8996
1.8975
1.9041
1.9178
1.9177
1.9091
1.9170
1.9104
1.9222
1.9084
1.9130
1.9062
1.9193
1.9198
1.9275
1.9167
1.9246
1.9129
1.9229
1.9220
1.9364
1.9372
1.9573
1.9520
1.9762
1.9774
1.9387
1.9369
1.9391
1.9366
1.9432
1.9589
1.9535
1.9627
1.9514
1.9546
1.9503
1.9540
1.9393
1.9332
1.9390
1.9417
1.9364
1.9283
1.9394
1.9451
1.9406
1.9499
1.9470
1.9486
1.9484
1.9646
1.9637
1.9620
1.9715
1.9759
1.9885
1.9885
1.9783
1.9814
1.9701
1.9784
1.9950
1.9736
1.9914
1.9985
2.0094
2.0237
2.0200
2.0167
2.0387
2.0375
2.0303
2.0231
2.0209
1.9975
1.9927
2.0083
2.0233
2.0274
2.0246
2.0235
2.0236
2.0234
1.9954
1.9970
1.9855
1.9826
2.0064
2.0238
2.0225
2.0339
2.0549
2.0599
2.0519
2.0495
2.0692
2.0622
2.0560
2.0584
2.0696
2.0664
2.0766
2.0600
2.0535
2.0598
2.0246
2.0398
2.0257
2.0179
2.0207
2.0301
2.0351
2.0225
2.0177
2.0317
2.0261
2.0325
2.0289
2.0337
2.0461
2.0443
2.0494
2.0588
2.0411
2.0386
2.0413
2.0350
2.0133
1.9967
2.0041
1.9955
1.9717
1.9635
1.9684
1.9747
1.9603
1.9784
1.9484
1.9502
1.9338
1.9216
1.8890
1.8895
1.8918
1.9221
1.9033
1.9136
1.8974
1.8875
1.9103
1.9160
1.9234
1.9306
1.9364
1.9242
1.9291
1.9250
1.9198
1.9137
1.9225
1.9371
1.9187
1.9202
1.9291
1.9489
1.9380
1.9240
1.9399
1.9451
1.9428
1.9433
1.9330
1.9350
1.9210
1.9310
1.9416
1.9071
1.8951
1.9023
1.9008
1.8962
1.8920
1.9027
1.9046
1.9337
1.9437
1.9514
1.9496
1.9663
1.9777
1.9710
1.9459
1.9315
1.9494
1.9498
1.9541
1.9403
1.9416
1.9436
1.9249
1.9589
1.9848
1.9993
1.9928
1.9733
1.9621
1.9948
1.9875
1.9567
1.9547
1.9471
1.9616
1.9326
1.8968
1.9166
1.9428
1.9854
2.0250
2.0353
2.0319
2.0346
2.0411
2.0339
2.0654
2.0495
2.0667
2.0778
2.0842
2.0794
2.0982
2.1244
2.1314
2.1111
2.1044
2.1103
2.1386
2.1056
2.1040
2.0798
2.0975
2.0951
2.0764
2.1004
2.1297
2.1432
2.1576
2.1772
2.1825
2.1982
2.2330
2.2317
2.2187
2.2084
2.2391
2.2160
2.2127
2.2089
2.2265
2.1882
2.1375
2.1637
2.2215
2.2046
2.2053
2.1989
2.1777
2.2027
2.1768
2.1845
2.2614
2.2496
2.2446
2.2600
2.2786
2.2401
2.2246
2.2514
2.2455
2.3046
2.2874
2.2563
2.3034
2.2758
2.2574
2.2849
2.2509
2.2456
2.2285
2.2149
2.1932
2.1962
2.2267
2.2199
2.1774
2.1365
2.1786
2.1720
2.1950
2.2167
2.2046
2.1994
2.2455
2.2481
2.2756
2.2785
2.2943
2.3053
2.3039
2.2838
2.2596
2.2127
2.1851
2.1989
2.1794
2.1814
2.2176
2.2644
2.2586
2.2466
2.2659
2.2090
2.2188
2.1658
2.1567
2.1691
2.1470
2.1893
2.2128
2.1814
2.2495
2.2989
2.3188
2.3602
2.3988
2.3916
2.3930
2.4113
2.4258
2.4211
2.4177
2.4323
2.4386
2.4692
2.4952
2.5147
2.5379
2.5600
2.5582
2.5686
2.5509
2.5883
2.6161
2.6372
2.6324
2.6334
2.6386
2.6281
2.6473
2.6382
2.6215
2.6231
2.6330
2.6425
2.6403
2.6086
2.6237
2.6180
2.5956
2.5904
2.6194
2.6027
2.6007
2.5989
2.5798
2.5971
2.5672
2.5562
2.5708
2.5932
2.5685
2.5178
2.5241
2.5056
2.4827
2.4764
2.5678
2.5629
2.5429
2.6088
2.5270
2.4844
2.4848
2.4703
2.4617
2.4718
2.4645
2.4983
2.5006
2.5244
2.5404
2.5827
2.5662
2.5549
2.4730
2.4578
2.4733
2.4527
2.4146
2.3783
2.3961
2.5040
2.5286
2.5129
2.6193
2.6471
2.5805
2.5640
2.6402
2.6571
2.6401
2.6764
2.7155
2.7249
2.7271
2.7342
2.7173
2.7215
2.6962
2.7009
2.7164
2.6909
2.7222
2.6998
2.6958
2.6749
2.7055
2.7344
2.7279
2.7541
2.7663
2.7192
2.7623
2.7060
2.6874
2.6460
2.6279
2.6145
2.6628
2.6662
2.6561
2.7007
2.6781
2.6679
2.6577
2.6685
2.6894
2.6971
2.7209
2.6958
2.6783
2.6652
2.6566
2.6355
2.6418
2.6328
2.6705
2.6831
2.6675
2.6708
2.6366
2.6344
2.6136
2.6291
2.6536
2.6304
2.6443
2.6542
2.6286
2.6354
2.6273
2.6168
2.6162
2.6196
2.6091
2.6088
2.6067
2.6160
2.6334
2.6069
2.6040
2.5685
2.5788
2.5662
2.5770
2.5551
2.5439
2.5553
2.5572
2.5337
2.5185
2.5292
2.5292
2.5320
2.5408
2.5677
2.5724
2.5682
2.5926
2.6080
2.5826
2.5341
2.5357
2.5297
2.5221
2.5117
2.5186
2.5450
2.5631
2.5679
2.5578
2.5411