Povijest dnevnih stopa IEP /SGD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 2.8345 singapurski dolar
Minimalni na
1 irska funta = 1.7530 singapurski dolar
povijest Cijena SGD / IEP
Date | IEP/SGD |
| 1.8525 |
| 1.8475 |
| 1.8505 |
| 1.8426 |
| 1.8390 |
| 1.8585 |
| 1.8442 |
| 1.8520 |
| 1.8491 |
| 1.8463 |
| 1.8515 |
| 1.8521 |
| 1.8422 |
| 1.8394 |
| 1.8372 |
| 1.8430 |
| 1.8541 |
| 1.8539 |
| 1.8473 |
| 1.8496 |
| 1.8539 |
| 1.8476 |
| 1.8370 |
| 1.8408 |
| 1.8595 |
| 1.8589 |
| 1.8465 |
| 1.8390 |
| 1.8393 |
| 1.8518 |
| 1.8339 |
| 1.8323 |
| 1.8277 |
| 1.8375 |
| 1.8510 |
| 1.8568 |
| 1.8575 |
| 1.8628 |
| 1.8781 |
| 1.8776 |
| 1.8735 |
| 1.8568 |
| 1.8709 |
| 1.8864 |
| 1.8785 |
| 1.8716 |
| 1.8751 |
| 1.8598 |
| 1.8360 |
| 1.8353 |
| 1.8408 |
| 1.8480 |
| 1.8449 |
| 1.8506 |
| 1.8621 |
| 1.8713 |
| 1.8507 |
| 1.8347 |
| 1.8254 |
| 1.8145 |
| 1.8119 |
| 1.8094 |
| 1.8089 |
| 1.8110 |
| 1.8199 |
| 1.8153 |
| 1.8131 |
| 1.8178 |
| 1.8199 |
| 1.8277 |
| 1.8131 |
| 1.8078 |
| 1.8113 |
| 1.7978 |
| 1.7990 |
| 1.7829 |
| 1.7764 |
| 1.7837 |
| 1.7765 |
| 1.7721 |
| 1.7859 |
| 1.7546 |
| 1.7925 |
| 1.7953 |
| 1.7716 |
| 1.7737 |
| 1.7635 |
| 1.7787 |
| 1.7848 |
| 1.7940 |
| 1.7993 |
| 1.8002 |
| 1.7924 |
| 1.8489 |
| 1.8612 |
| 1.8544 |
| 1.8435 |
| 1.8690 |
| 1.8698 |
| 1.8646 |
| 1.8434 |
| 1.8643 |
| 1.8491 |
| 1.8687 |
| 1.9006 |
| 1.8983 |
| 1.8795 |
| 1.9309 |
| 1.9344 |
| 1.9337 |
| 1.9521 |
| 1.9272 |
| 1.9344 |
| 1.9536 |
| 1.9506 |
| 1.9419 |
| 1.9509 |
| 1.9577 |
| 1.9604 |
| 1.9615 |
| 1.9622 |
| 1.9478 |
| 1.9544 |
| 1.9825 |
| 1.9860 |
| 1.9859 |
| 1.9895 |
| 1.9884 |
| 2.0021 |
| 2.0111 |
| 2.0133 |
| 2.0128 |
| 2.0230 |
| 2.0152 |
| 2.0231 |
| 2.0271 |
| 2.0228 |
| 2.0401 |
| 2.0351 |
| 2.0426 |
| 2.0363 |
| 2.0264 |
| 2.0337 |
| 2.0321 |
| 2.0422 |
| 2.0479 |
| 2.0515 |
| 2.0600 |
| 2.0609 |
| 2.0445 |
| 2.0359 |
| 2.0337 |
| 2.0333 |
| 2.0274 |
| 2.0120 |
| 2.0145 |
| 2.0302 |
| 2.0321 |
| 2.0311 |
| 2.0410 |
| 2.0371 |
| 2.0394 |
| 2.0411 |
| 2.0465 |
| 2.0407 |
| 2.0540 |
| 2.0543 |
| 2.0641 |
| 2.0708 |
| 2.0578 |
| 2.0554 |
| 2.0307 |
| 2.0205 |
| 2.0261 |
| 2.0230 |
| 2.0172 |
| 2.0415 |
| 2.0301 |
| 2.0354 |
| 2.0356 |
| 2.0331 |
| 2.0342 |
| 2.0563 |
| 2.0510 |
| 2.0621 |
| 2.0521 |
| 2.0625 |
| 2.0472 |
| 2.0554 |
| 2.0594 |
| 2.0199 |
| 2.0033 |
| 1.9996 |
| 1.9897 |
| 1.9918 |
| 1.9999 |
| 1.9920 |
| 1.9894 |
| 1.9713 |
| 1.9655 |
| 1.9454 |
| 1.9605 |
| 1.9520 |
| 1.9606 |
| 1.9618 |
| 1.9630 |
| 1.9944 |
| 1.9911 |
| 2.0167 |
| 2.0060 |
| 1.9647 |
| 1.9270 |
| 1.9122 |
| 1.9242 |
| 1.9247 |
| 1.8996 |
| 1.8975 |
| 1.9041 |
| 1.9178 |
| 1.9177 |
| 1.9091 |
| 1.9170 |
| 1.9104 |
| 1.9222 |
| 1.9084 |
| 1.9130 |
| 1.9062 |
| 1.9193 |
| 1.9198 |
| 1.9275 |
| 1.9167 |
| 1.9246 |
| 1.9129 |
| 1.9229 |
| 1.9220 |
| 1.9364 |
| 1.9372 |
| 1.9573 |
| 1.9520 |
| 1.9762 |
| 1.9774 |
| 1.9387 |
| 1.9369 |
| 1.9391 |
| 1.9366 |
| 1.9432 |
| 1.9589 |
| 1.9535 |
| 1.9627 |
| 1.9514 |
| 1.9546 |
| 1.9503 |
| 1.9540 |
| 1.9393 |
| 1.9332 |
| 1.9390 |
| 1.9417 |
| 1.9364 |
| 1.9283 |
| 1.9394 |
| 1.9451 |
| 1.9406 |
| 1.9499 |
| 1.9470 |
| 1.9486 |
| 1.9484 |
| 1.9646 |
| 1.9637 |
| 1.9620 |
| 1.9715 |
| 1.9759 |
| 1.9885 |
| 1.9885 |
| 1.9783 |
| 1.9814 |
| 1.9701 |
| 1.9784 |
| 1.9950 |
| 1.9736 |
| 1.9914 |
| 1.9985 |
| 2.0094 |
| 2.0237 |
| 2.0200 |
| 2.0167 |
| 2.0387 |
| 2.0375 |
| 2.0303 |
| 2.0231 |
| 2.0209 |
| 1.9975 |
| 1.9927 |
| 2.0083 |
| 2.0233 |
| 2.0274 |
| 2.0246 |
| 2.0235 |
| 2.0236 |
| 2.0234 |
| 1.9954 |
| 1.9970 |
| 1.9855 |
| 1.9826 |
| 2.0064 |
| 2.0238 |
| 2.0225 |
| 2.0339 |
| 2.0549 |
| 2.0599 |
| 2.0519 |
| 2.0495 |
| 2.0692 |
| 2.0622 |
| 2.0560 |
| 2.0584 |
| 2.0696 |
| 2.0664 |
| 2.0766 |
| 2.0600 |
| 2.0535 |
| 2.0598 |
| 2.0246 |
| 2.0398 |
| 2.0257 |
| 2.0179 |
| 2.0207 |
| 2.0301 |
| 2.0351 |
| 2.0225 |
| 2.0177 |
| 2.0317 |
| 2.0261 |
| 2.0325 |
| 2.0289 |
| 2.0337 |
| 2.0461 |
| 2.0443 |
| 2.0494 |
| 2.0588 |
| 2.0411 |
| 2.0386 |
| 2.0413 |
| 2.0350 |
| 2.0133 |
| 1.9967 |
| 2.0041 |
| 1.9955 |
| 1.9717 |
| 1.9635 |
| 1.9684 |
| 1.9747 |
| 1.9603 |
| 1.9784 |
| 1.9484 |
| 1.9502 |
| 1.9338 |
| 1.9216 |
| 1.8890 |
| 1.8895 |
| 1.8918 |
| 1.9221 |
| 1.9033 |
| 1.9136 |
| 1.8974 |
| 1.8875 |
| 1.9103 |
| 1.9160 |
| 1.9234 |
| 1.9306 |
| 1.9364 |
| 1.9242 |
| 1.9291 |
| 1.9250 |
| 1.9198 |
| 1.9137 |
| 1.9225 |
| 1.9371 |
| 1.9187 |
| 1.9202 |
| 1.9291 |
| 1.9489 |
| 1.9380 |
| 1.9240 |
| 1.9399 |
| 1.9451 |
| 1.9428 |
| 1.9433 |
| 1.9330 |
| 1.9350 |
| 1.9210 |
| 1.9310 |
| 1.9416 |
| 1.9071 |
| 1.8951 |
| 1.9023 |
| 1.9008 |
| 1.8962 |
| 1.8920 |
| 1.9027 |
| 1.9046 |
| 1.9337 |
| 1.9437 |
| 1.9514 |
| 1.9496 |
| 1.9663 |
| 1.9777 |
| 1.9710 |
| 1.9459 |
| 1.9315 |
| 1.9494 |
| 1.9498 |
| 1.9541 |
| 1.9403 |
| 1.9416 |
| 1.9436 |
| 1.9249 |
| 1.9589 |
| 1.9848 |
| 1.9993 |
| 1.9928 |
| 1.9733 |
| 1.9621 |
| 1.9948 |
| 1.9875 |
| 1.9567 |
| 1.9547 |
| 1.9471 |
| 1.9616 |
| 1.9326 |
| 1.8968 |
| 1.9166 |
| 1.9428 |
| 1.9854 |
| 2.0250 |
| 2.0353 |
| 2.0319 |
| 2.0346 |
| 2.0411 |
| 2.0339 |
| 2.0654 |
| 2.0495 |
| 2.0667 |
| 2.0778 |
| 2.0842 |
| 2.0794 |
| 2.0982 |
| 2.1244 |
| 2.1314 |
| 2.1111 |
| 2.1044 |
| 2.1103 |
| 2.1386 |
| 2.1056 |
| 2.1040 |
| 2.0798 |
| 2.0975 |
| 2.0951 |
| 2.0764 |
| 2.1004 |
| 2.1297 |
| 2.1432 |
| 2.1576 |
| 2.1772 |
| 2.1825 |
| 2.1982 |
| 2.2330 |
| 2.2317 |
| 2.2187 |
| 2.2084 |
| 2.2391 |
| 2.2160 |
| 2.2127 |
| 2.2089 |
| 2.2265 |
| 2.1882 |
| 2.1375 |
| 2.1637 |
| 2.2215 |
| 2.2046 |
| 2.2053 |
| 2.1989 |
| 2.1777 |
| 2.2027 |
| 2.1768 |
| 2.1845 |
| 2.2614 |
| 2.2496 |
| 2.2446 |
| 2.2600 |
| 2.2786 |
| 2.2401 |
| 2.2246 |
| 2.2514 |
| 2.2455 |
| 2.3046 |
| 2.2874 |
| 2.2563 |
| 2.3034 |
| 2.2758 |
| 2.2574 |
| 2.2849 |
| 2.2509 |
| 2.2456 |
| 2.2285 |
| 2.2149 |
| 2.1932 |
| 2.1962 |
| 2.2267 |
| 2.2199 |
| 2.1774 |
| 2.1365 |
| 2.1786 |
| 2.1720 |
| 2.1950 |
| 2.2167 |
| 2.2046 |
| 2.1994 |
| 2.2455 |
| 2.2481 |
| 2.2756 |
| 2.2785 |
| 2.2943 |
| 2.3053 |
| 2.3039 |
| 2.2838 |
| 2.2596 |
| 2.2127 |
| 2.1851 |
| 2.1989 |
| 2.1794 |
| 2.1814 |
| 2.2176 |
| 2.2644 |
| 2.2586 |
| 2.2466 |
| 2.2659 |
| 2.2090 |
| 2.2188 |
| 2.1658 |
| 2.1567 |
| 2.1691 |
| 2.1470 |
| 2.1893 |
| 2.2128 |
| 2.1814 |
| 2.2495 |
| 2.2989 |
| 2.3188 |
| 2.3602 |
| 2.3988 |
| 2.3916 |
| 2.3930 |
| 2.4113 |
| 2.4258 |
| 2.4211 |
| 2.4177 |
| 2.4323 |
| 2.4386 |
| 2.4692 |
| 2.4952 |
| 2.5147 |
| 2.5379 |
| 2.5600 |
| 2.5582 |
| 2.5686 |
| 2.5509 |
| 2.5883 |
| 2.6161 |
| 2.6372 |
| 2.6324 |
| 2.6334 |
| 2.6386 |
| 2.6281 |
| 2.6473 |
| 2.6382 |
| 2.6215 |
| 2.6231 |
| 2.6330 |
| 2.6425 |
| 2.6403 |
| 2.6086 |
| 2.6237 |
| 2.6180 |
| 2.5956 |
| 2.5904 |
| 2.6194 |
| 2.6027 |
| 2.6007 |
| 2.5989 |
| 2.5798 |
| 2.5971 |
| 2.5672 |
| 2.5562 |
| 2.5708 |
| 2.5932 |
| 2.5685 |
| 2.5178 |
| 2.5241 |
| 2.5056 |
| 2.4827 |
| 2.4764 |
| 2.5678 |
| 2.5629 |
| 2.5429 |
| 2.6088 |
| 2.5270 |
| 2.4844 |
| 2.4848 |
| 2.4703 |
| 2.4617 |
| 2.4718 |
| 2.4645 |
| 2.4983 |
| 2.5006 |
| 2.5244 |
| 2.5404 |
| 2.5827 |
| 2.5662 |
| 2.5549 |
| 2.4730 |
| 2.4578 |
| 2.4733 |
| 2.4527 |
| 2.4146 |
| 2.3783 |
| 2.3961 |
| 2.5040 |
| 2.5286 |
| 2.5129 |
| 2.6193 |
| 2.6471 |
| 2.5805 |
| 2.5640 |
| 2.6402 |
| 2.6571 |
| 2.6401 |
| 2.6764 |
| 2.7155 |
| 2.7249 |
| 2.7271 |
| 2.7342 |
| 2.7173 |
| 2.7215 |
| 2.6962 |
| 2.7009 |
| 2.7164 |
| 2.6909 |
| 2.7222 |
| 2.6998 |
| 2.6958 |
| 2.6749 |
| 2.7055 |
| 2.7344 |
| 2.7279 |
| 2.7541 |
| 2.7663 |
| 2.7192 |
| 2.7623 |
| 2.7060 |
| 2.6874 |
| 2.6460 |
| 2.6279 |
| 2.6145 |
| 2.6628 |
| 2.6662 |
| 2.6561 |
| 2.7007 |
| 2.6781 |
| 2.6679 |
| 2.6577 |
| 2.6685 |
| 2.6894 |
| 2.6971 |
| 2.7209 |
| 2.6958 |
| 2.6783 |
| 2.6652 |
| 2.6566 |
| 2.6355 |
| 2.6418 |
| 2.6328 |
| 2.6705 |
| 2.6831 |
| 2.6675 |
| 2.6708 |
| 2.6366 |
| 2.6344 |
| 2.6136 |
| 2.6291 |
| 2.6536 |
| 2.6304 |
| 2.6443 |
| 2.6542 |
| 2.6286 |
| 2.6354 |
| 2.6273 |
| 2.6168 |
| 2.6162 |
| 2.6196 |
| 2.6091 |
| 2.6088 |
| 2.6067 |
| 2.6160 |
| 2.6334 |
| 2.6069 |
| 2.6040 |
| 2.5685 |
| 2.5788 |
| 2.5662 |
| 2.5770 |
| 2.5551 |
| 2.5439 |
| 2.5553 |
| 2.5572 |
| 2.5337 |
| 2.5185 |
| 2.5292 |
| 2.5292 |
| 2.5320 |
| 2.5408 |
| 2.5677 |
| 2.5724 |
| 2.5682 |
| 2.5926 |
| 2.6080 |
| 2.5826 |
| 2.5341 |
| 2.5357 |
| 2.5297 |
| 2.5221 |
| 2.5117 |
| 2.5186 |
| 2.5450 |
| 2.5631 |
| 2.5679 |
| 2.5578 |
| 2.5411 |
| 2.5607 |
| 2.5610 |
| 2.5741 |
| 2.5534 |
| 2.5676 |
| 2.5587 |
| 2.5439 |
| 2.5374 |
| 2.5469 |
| 2.5751 |
| 2.5524 |
| 2.5515 |
| 2.5499 |
| 2.5859 |
| 2.5566 |
| 2.5882 |
| 2.5750 |
| 2.5316 |
| 2.5267 |
| 2.4953 |
| 2.4901 |
| 2.4683 |
| 2.4874 |
| 2.4691 |
| 2.4935 |
| 2.4681 |
| 2.4815 |
| 2.4421 |
| 2.4696 |
| 2.4626 |
| 2.4733 |
| 2.5015 |
| 2.5285 |
| 2.5118 |
| 2.5063 |
| 2.4967 |
| 2.5083 |
| 2.5340 |
| 2.5506 |
| 2.5238 |
| 2.5439 |
| 2.5319 |
| 2.5302 |
| 2.5484 |
| 2.5814 |
| 2.5770 |
| 2.5857 |
| 2.5810 |
| 2.5658 |
| 2.5836 |
| 2.5950 |
| 2.6143 |
| 2.6629 |
| 2.6135 |
| 2.5880 |
| 2.6043 |
| 2.5929 |
| 2.5712 |
| 2.5449 |
| 2.5829 |
| 2.5972 |
| 2.5620 |
| 2.5859 |
| 2.5818 |
| 2.5733 |
| 2.5907 |
| 2.6353 |
| 2.6501 |
| 2.6598 |
| 2.6796 |
| 2.6739 |
| 2.7141 |
| 2.7348 |
| 2.7174 |
| 2.7186 |
| 2.7022 |
| 2.7270 |
| 2.7547 |
| 2.7261 |
| 2.7357 |
| 2.7164 |
| 2.7006 |
| 2.6624 |
| 2.7092 |
| 2.7065 |
| 2.7158 |
| 2.7361 |
| 2.8046 |
| 2.8328 |
| 2.7944 |
| 2.7829 |
| 2.7845 |
| 2.7593 |
| 2.7239 |
| 2.7132 |
| 2.7098 |
| 2.6975 |
| 2.7019 |
| 2.6648 |
| 2.6417 |
| 2.6310 |
| 2.6419 |
| 2.6092 |
| 2.6416 |
| 2.6130 |
| 2.6236 |
| 2.6431 |
| 2.6892 |
| 2.6742 |
| 2.6256 |
| 2.6553 |
| 2.6837 |
| 2.6722 |
| 2.6755 |
| 2.6451 |
| 2.6450 |
| 2.6359 |
| 2.6646 |
| 2.6302 |
| 2.6124 |
| 2.6326 |
| 2.5979 |
| 2.5803 |
| 2.5561 |
| 2.5616 |
| 2.5601 |
| 2.5620 |
| 2.6041 |