Sejarah kurs harian IEP /SZL sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 40.7577 Lilangeni Swaziland
minimum pada
1 Pound Irlandia = 9.1461 Lilangeni Swaziland
Date | IEP/SZL |
---|---|
25.2325 | |
25.5433 | |
25.8804 | |
25.5338 | |
25.5219 | |
25.7834 | |
26.0487 | |
26.0995 | |
25.8914 | |
26.2827 | |
26.5637 | |
25.9650 | |
26.0216 | |
25.8647 | |
25.8368 | |
26.4314 | |
25.9223 | |
26.0465 | |
25.9377 | |
25.7914 | |
25.5812 | |
26.1056 | |
25.8167 | |
26.0174 | |
25.5384 | |
25.4834 | |
24.8197 | |
25.8740 | |
25.8286 | |
25.1985 | |
26.0414 | |
25.4848 | |
25.1703 | |
25.8216 | |
25.8097 | |
25.9127 | |
25.7072 | |
26.2653 | |
26.3105 | |
26.0213 | |
24.7383 | |
25.2198 | |
25.7263 | |
26.2856 | |
25.9905 | |
25.7427 | |
25.2374 | |
25.3860 | |
26.3351 | |
26.7460 | |
26.5224 | |
26.2920 | |
25.6855 | |
25.5927 | |
25.3409 | |
25.2914 | |
24.7962 | |
24.6888 | |
24.7947 | |
24.5231 | |
24.5269 | |
23.6934 | |
23.8765 | |
23.7300 | |
23.5218 | |
23.2568 | |
23.0776 | |
23.0338 | |
23.3473 | |
23.3794 | |
23.0727 | |
22.4972 | |
22.6102 | |
22.7175 | |
22.7766 | |
23.0882 | |
22.9082 | |
22.5707 | |
22.3862 | |
22.4312 | |
22.0240 | |
22.5041 | |
22.0456 | |
21.8319 | |
21.4860 | |
21.4671 | |
21.1099 | |
21.5546 | |
21.4709 | |
21.7596 | |
22.0025 | |
21.7203 | |
21.5171 | |
21.3197 | |
21.3894 | |
21.2652 | |
20.8764 | |
21.1465 | |
21.3296 | |
21.5233 | |
21.7360 | |
21.1601 | |
21.3702 | |
20.9132 | |
20.9457 | |
21.1627 | |
21.9285 | |
21.7468 | |
21.8340 | |
22.5220 | |
22.1290 | |
21.9244 | |
22.2952 | |
22.4546 | |
22.7314 | |
22.3483 | |
22.6647 | |
22.8258 | |
22.8752 | |
23.1695 | |
22.5279 | |
21.9430 | |
22.0537 | |
22.5988 | |
21.7386 | |
21.7613 | |
21.9459 | |
22.1563 | |
22.3050 | |
22.0341 | |
21.5165 | |
21.4939 | |
21.9323 | |
22.7052 | |
22.0545 | |
21.7752 | |
21.7610 | |
22.2114 | |
21.6504 | |
21.7628 | |
21.4333 | |
21.3350 | |
21.5351 | |
21.1915 | |
20.8778 | |
21.3743 | |
21.6775 | |
21.8403 | |
21.6327 | |
22.0945 | |
21.8574 | |
21.7571 | |
22.0793 | |
22.0825 | |
22.3786 | |
22.2811 | |
23.3679 | |
23.0324 | |
22.8512 | |
22.2443 | |
22.7688 | |
23.0309 | |
23.4790 | |
23.5181 | |
23.8904 | |
22.6883 | |
22.6517 | |
22.8816 | |
23.1646 | |
23.3844 | |
23.1635 | |
23.1195 | |
23.0865 | |
23.0896 | |
24.0420 | |
24.3919 | |
24.6233 | |
24.8132 | |
24.6800 | |
25.3722 | |
25.0381 | |
25.1293 | |
25.1340 | |
25.3389 | |
25.4002 | |
26.3340 | |
26.4020 | |
25.7198 | |
24.6445 | |
24.2370 | |
24.1259 | |
24.4770 | |
24.5960 | |
24.8762 | |
24.8014 | |
24.1255 | |
24.6221 | |
24.3622 | |
25.5492 | |
25.3380 | |
25.8849 | |
25.9213 | |
25.9804 | |
24.9302 | |
26.0388 | |
25.0670 | |
23.9986 | |
23.5223 | |
22.9845 | |
22.0713 | |
20.8648 | |
20.5767 | |
20.8163 | |
20.9085 | |
20.4107 | |
20.4620 | |
20.2611 | |
20.2514 | |
20.0153 | |
20.0308 | |
20.4654 | |
20.5719 | |
20.5058 | |
20.6037 | |
20.7727 | |
20.8662 | |
21.1070 | |
20.4937 | |
20.8998 | |
20.7176 | |
21.0892 | |
21.0938 | |
20.8045 | |
20.3837 | |
20.6090 | |
21.1867 | |
21.5709 | |
21.6027 | |
21.9889 | |
21.3128 | |
20.1195 | |
19.7541 | |
19.8637 | |
20.1509 | |
20.3186 | |
20.7607 | |
21.1062 | |
21.4173 | |
20.7295 | |
20.5566 | |
20.3968 | |
20.3947 | |
20.5823 | |
20.3388 | |
20.2067 | |
20.0784 | |
20.1672 | |
20.2291 | |
20.5599 | |
20.7628 | |
20.5538 | |
20.4912 | |
20.0140 | |
20.2177 | |
19.6122 | |
19.4363 | |
19.8244 | |
20.0028 | |
20.2307 | |
20.2805 | |
20.9875 | |
21.0811 | |
20.7242 | |
20.7203 | |
19.7471 | |
19.8668 | |
20.4074 | |
20.4999 | |
20.7815 | |
20.9514 | |
20.8375 | |
21.2374 | |
21.7401 | |
20.7859 | |
21.2545 | |
22.1517 | |
22.3526 | |
21.8474 | |
21.2644 | |
21.1872 | |
20.3124 | |
19.7001 | |
19.5749 | |
20.0321 | |
19.6625 | |
20.0181 | |
20.4635 | |
20.1229 | |
19.9925 | |
19.5858 | |
18.6895 | |
18.3652 | |
19.1013 | |
18.6127 | |
19.0186 | |
19.0762 | |
19.0942 | |
18.9618 | |
18.9124 | |
18.5203 | |
18.4357 | |
18.8470 | |
18.5449 | |
18.0816 | |
18.3513 | |
18.6396 | |
18.9601 | |
18.7940 | |
18.7910 | |
19.1687 | |
18.9699 | |
18.7326 | |
19.2003 | |
19.2085 | |
20.4335 | |
20.5910 | |
20.8364 | |
20.9969 | |
21.4652 | |
20.4716 | |
19.9759 | |
20.5709 | |
20.2912 | |
20.0269 | |
20.0377 | |
19.6828 | |
19.5933 | |
19.7851 | |
19.6606 | |
19.8946 | |
20.0690 | |
19.5258 | |
19.1807 | |
18.8615 | |
19.3307 | |
19.0439 | |
18.2875 | |
18.2507 | |
18.2978 | |
18.1995 | |
18.3241 | |
18.8283 | |
18.4206 | |
18.9045 | |
18.5890 | |
17.9800 | |
18.0402 | |
18.7517 | |
18.5746 | |
17.5882 | |
17.3388 | |
17.7732 | |
17.5218 | |
17.5068 | |
17.6854 | |
17.9483 | |
18.1818 | |
18.3572 | |
18.4405 | |
18.4465 | |
18.3435 | |
18.2290 | |
18.6315 | |
18.7335 | |
18.4313 | |
18.9684 | |
18.7246 | |
19.1534 | |
19.6519 | |
18.8990 | |
18.8587 | |
19.1968 | |
19.7986 | |
19.5782 | |
19.4025 | |
19.5149 | |
19.9184 | |
20.5531 | |
19.7807 | |
20.1556 | |
19.5635 | |
19.0590 | |
19.1814 | |
19.7275 | |
20.0045 | |
20.1411 | |
20.3316 | |
20.6746 | |
21.5627 | |
21.4794 | |
21.5861 | |
21.7525 | |
22.2090 | |
22.3163 | |
21.9679 | |
21.6516 | |
20.5767 | |
20.5568 | |
20.9415 | |
21.6083 | |
21.5415 | |
21.9070 | |
21.8161 | |
21.5006 | |
21.4866 | |
22.0247 | |
21.9020 | |
22.6938 | |
22.5998 | |
22.0258 | |
22.5747 | |
23.3005 | |
22.4068 | |
21.4305 | |
21.2277 | |
20.7617 | |
21.9161 | |
19.8397 | |
19.2096 | |
18.9660 | |
19.6003 | |
12.9501 | |
13.0539 | |
13.4679 | |
13.3133 | |
13.3507 | |
13.4627 | |
13.2829 | |
13.4020 | |
13.3453 | |
12.9746 | |
13.0223 | |
13.0916 | |
13.2196 | |
13.0780 | |
12.9264 | |
12.8584 | |
12.6975 | |
12.6362 | |
12.6848 | |
13.0094 | |
12.9033 | |
12.8899 | |
12.6214 | |
13.0874 | |
13.1211 | |
13.0111 | |
13.2187 | |
13.2815 | |
13.5250 | |
13.8617 | |
13.8319 | |
13.6879 | |
14.1412 | |
14.2936 | |
13.7223 | |
13.8144 | |
13.8387 | |
14.2091 | |
13.8036 | |
13.6968 | |
13.1389 | |
13.3113 | |
13.1318 | |
12.6757 | |
12.6462 | |
13.0711 | |
13.1346 | |
13.1357 | |
12.5880 | |
12.0984 | |
12.3665 | |
12.3935 | |
12.0487 | |
12.4371 | |
12.3797 | |
12.3016 | |
12.4132 | |
12.4547 | |
12.5628 | |
12.4265 | |
12.6286 | |
12.2356 | |
12.3679 | |
12.4485 | |
12.3562 | |
12.1833 | |
12.1070 | |
12.2956 | |
12.6433 | |
12.2497 | |
12.1960 | |
12.2229 | |
12.3921 | |
12.4630 | |
12.4927 | |
12.4753 | |
12.2185 | |
11.6932 | |
11.2142 | |
11.2074 | |
11.2359 | |
11.3851 | |
11.6189 | |
11.6045 | |
11.8662 | |
12.0871 | |
12.0391 | |
12.0450 | |
12.3014 | |
12.2926 | |
12.1442 | |
12.1003 | |
12.0810 | |
12.0682 | |
11.8404 | |
11.7692 | |
11.8170 | |
11.7637 | |
11.8056 | |
11.8956 | |
12.1307 | |
12.1545 | |
12.2012 | |
12.5287 | |
12.1667 | |
12.3019 | |
11.8570 | |
11.7709 | |
11.8858 | |
11.7782 | |
12.0715 | |
12.3432 | |
11.8502 | |
12.3106 | |
12.3670 | |
12.5038 | |
12.7392 | |
12.4837 | |
12.4028 | |
12.6734 | |
12.6717 | |
12.8466 | |
12.7781 | |
13.2158 | |
13.2519 | |
13.2713 | |
13.4652 | |
13.3904 | |
13.6484 | |
13.4880 | |
13.4853 | |
13.4315 | |
13.6929 | |
13.8310 | |
13.9765 | |
14.0014 | |
14.0842 | |
14.3169 | |
14.0857 | |
14.1477 | |
14.6848 | |
14.2098 | |
13.9525 | |
13.9459 | |
13.9281 | |
13.8118 | |
14.0043 | |
13.9104 | |
13.9897 | |
14.1872 | |
14.1389 | |
14.6081 | |
14.4310 | |
14.1812 | |
14.0001 | |
14.4255 | |
14.6953 | |
14.1387 | |
14.1277 | |
14.3684 | |
14.1280 | |
14.2644 | |
14.3477 | |
14.8051 | |
14.7144 | |
14.3921 | |
14.2227 | |
14.7104 | |
14.8366 | |
15.3276 | |
15.3697 | |
16.0138 | |
16.3627 | |
16.3617 | |
16.9108 | |
16.5496 | |
16.1349 | |
16.1384 | |
15.9765 | |
16.6276 | |
16.8815 | |
16.7603 | |
16.6653 | |
16.2944 | |
17.0791 | |
17.1576 | |
17.6214 | |
16.6743 | |
16.2995 | |
16.9124 | |
16.3192 | |
16.1410 | |
15.6571 | |
17.8055 | |
16.1888 | |
15.8823 | |
14.8250 | |
15.0710 | |
14.9692 | |
14.7112 | |
14.1063 | |
14.3484 | |
14.4496 | |
14.5827 | |
14.6670 | |
14.2840 | |
15.0539 | |
15.2734 | |
15.4379 | |
15.4102 | |
15.7834 | |
15.7780 | |
15.8840 | |
15.6891 | |
15.0517 | |
15.3204 | |
14.7827 | |
15.1015 | |
14.9100 | |
15.1858 | |
15.6837 | |
15.7827 | |
15.5789 | |
16.1329 | |
15.8575 | |
16.3169 | |
15.6546 | |
15.2450 | |
14.5819 | |
14.2292 | |
14.2402 | |
13.7062 | |
13.2859 | |
13.0081 | |
12.8557 | |
12.8591 | |
12.6448 | |
12.7863 | |
12.4508 | |
12.5775 | |
12.6776 | |
12.8754 | |
12.3917 | |
12.2870 | |
12.0998 | |
12.0981 | |
12.2625 | |
12.1479 | |
12.3391 | |
12.4567 | |
12.6838 | |
12.6468 | |
12.6033 | |
12.4139 | |
12.3401 | |
12.3268 | |
12.3216 | |
12.4852 | |
12.3914 | |
11.9692 | |
12.1803 | |
12.0366 | |
12.2252 | |
12.1959 | |
12.2134 | |
12.3179 | |
12.2328 | |
12.0358 | |
11.9803 | |
11.9402 | |
11.9932 | |
12.2294 | |
12.1435 | |
12.2558 | |
12.1253 | |
12.3400 | |
12.1927 | |
12.5421 | |
12.2858 | |
12.4280 | |
11.9123 | |
11.9402 | |
11.8907 | |
11.8389 | |
11.9607 | |
11.6735 | |
11.8842 | |
11.9858 | |
11.6509 | |
11.6621 | |
11.6225 | |
11.8847 | |
12.0834 | |
11.8695 | |
11.8103 | |
11.7965 | |
11.9172 | |
12.0670 | |
12.2055 | |
11.9288 | |
12.5133 | |
12.2301 | |
12.1580 | |
11.8218 | |
11.8615 | |
11.6602 | |
11.6237 | |
11.3776 | |
10.9791 | |
11.1235 | |
11.1598 | |
11.3087 | |
11.4969 | |
11.4513 | |
11.5577 | |
11.7811 | |
11.0347 | |
10.7719 | |
10.8883 | |
10.5775 | |
10.6890 | |
10.1995 | |
9.7901 | |
9.8110 | |
9.4335 | |
9.5161 | |
9.4351 | |
9.4378 | |
9.5466 | |
9.6452 | |
9.4911 | |
9.4734 | |
9.2625 | |
9.1875 | |
9.3031 | |
9.2689 | |
9.4122 | |
9.3063 | |
9.3005 | |
9.3366 | |
10.0544 | |
9.6080 | |
9.7387 | |
9.6069 | |
9.5829 | |
9.7912 | |
9.8999 | |
10.0274 | |
10.1263 | |
10.2280 | |
10.0819 | |
9.9768 | |
9.9695 | |
9.7193 | |
9.7627 | |
9.9237 | |
9.9732 | |
9.9499 | |
10.0492 | |
10.0654 | |
10.1035 | |
10.1406 | |
10.1208 | |
10.2033 | |
10.1711 | |
10.3631 | |
10.3353 | |
10.2603 | |
10.3482 | |
10.5191 | |
10.5072 | |
10.4699 | |
10.4460 | |
10.2286 | |
9.9673 | |
9.9376 | |
10.0027 | |
10.3495 | |
10.1315 | |
10.1641 | |
10.2841 | |
10.2502 | |
10.1197 | |
9.8380 | |
9.7614 | |
9.8424 | |
9.9354 | |
10.0533 | |
9.8806 | |
9.8350 | |
10.0356 | |
9.9805 | |
9.6692 | |
9.7299 | |
9.7184 | |
9.7039 | |
9.7703 | |
9.7906 | |
9.9500 | |
9.9553 | |
10.1430 | |
9.8974 | |
10.0686 | |
10.1076 | |
10.2916 | |
10.0870 | |
10.0012 | |
10.0212 | |
10.1813 | |
10.1793 | |
10.2564 | |
10.2734 | |
10.2054 | |
9.5054 | |
9.5589 | |
9.6069 | |
9.2926 | |
9.6562 | |
9.6012 | |
9.5448 | |
9.7494 | |
10.0587 | |
10.1631 | |
10.0438 | |
10.1750 | |
10.2933 | |
10.6429 | |
10.5612 | |
10.1514 | |
9.8676 | |
9.6743 | |
9.7582 | |
10.1470 |