Historique des taux quotidiens IEP /SZL depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 40.7577 lilangeni swazi
le minimum le
1 livre irlandaise = 9.1461 lilangeni swazi
Historique des prix SZL / IEP
Date | IEP/SZL |
| 25.5433 |
| 25.8804 |
| 25.5338 |
| 25.5219 |
| 25.7834 |
| 26.0487 |
| 26.0995 |
| 25.8914 |
| 26.2827 |
| 26.5637 |
| 25.9650 |
| 26.0216 |
| 25.8647 |
| 25.8368 |
| 26.4314 |
| 25.9223 |
| 26.0465 |
| 25.9377 |
| 25.7914 |
| 25.5812 |
| 26.1056 |
| 25.8167 |
| 26.0174 |
| 25.5384 |
| 25.4834 |
| 24.8197 |
| 25.8740 |
| 25.8286 |
| 25.1985 |
| 26.0414 |
| 25.4848 |
| 25.1703 |
| 25.8216 |
| 25.8097 |
| 25.9127 |
| 25.7072 |
| 26.2653 |
| 26.3105 |
| 26.0213 |
| 24.7383 |
| 25.2198 |
| 25.7263 |
| 26.2856 |
| 25.9905 |
| 25.7427 |
| 25.2374 |
| 25.3860 |
| 26.3351 |
| 26.7460 |
| 26.5224 |
| 26.2920 |
| 25.6855 |
| 25.5927 |
| 25.3409 |
| 25.2914 |
| 24.7962 |
| 24.6888 |
| 24.7947 |
| 24.5231 |
| 24.5269 |
| 23.6934 |
| 23.8765 |
| 23.7300 |
| 23.5218 |
| 23.2568 |
| 23.0776 |
| 23.0338 |
| 23.3473 |
| 23.3794 |
| 23.0727 |
| 22.4972 |
| 22.6102 |
| 22.7175 |
| 22.7766 |
| 23.0882 |
| 22.9082 |
| 22.5707 |
| 22.3862 |
| 22.4312 |
| 22.0240 |
| 22.5041 |
| 22.0456 |
| 21.8319 |
| 21.4860 |
| 21.4671 |
| 21.1099 |
| 21.5546 |
| 21.4709 |
| 21.7596 |
| 22.0025 |
| 21.7203 |
| 21.5171 |
| 21.3197 |
| 21.3894 |
| 21.2652 |
| 20.8764 |
| 21.1465 |
| 21.3296 |
| 21.5233 |
| 21.7360 |
| 21.1601 |
| 21.3702 |
| 20.9132 |
| 20.9457 |
| 21.1627 |
| 21.9285 |
| 21.7468 |
| 21.8340 |
| 22.5220 |
| 22.1290 |
| 21.9244 |
| 22.2952 |
| 22.4546 |
| 22.7314 |
| 22.3483 |
| 22.6647 |
| 22.8258 |
| 22.8752 |
| 23.1695 |
| 22.5279 |
| 21.9430 |
| 22.0537 |
| 22.5988 |
| 21.7386 |
| 21.7613 |
| 21.9459 |
| 22.1563 |
| 22.3050 |
| 22.0341 |
| 21.5165 |
| 21.4939 |
| 21.9323 |
| 22.7052 |
| 22.0545 |
| 21.7752 |
| 21.7610 |
| 22.2114 |
| 21.6504 |
| 21.7628 |
| 21.4333 |
| 21.3350 |
| 21.5351 |
| 21.1915 |
| 20.8778 |
| 21.3743 |
| 21.6775 |
| 21.8403 |
| 21.6327 |
| 22.0945 |
| 21.8574 |
| 21.7571 |
| 22.0793 |
| 22.0825 |
| 22.3786 |
| 22.2811 |
| 23.3679 |
| 23.0324 |
| 22.8512 |
| 22.2443 |
| 22.7688 |
| 23.0309 |
| 23.4790 |
| 23.5181 |
| 23.8904 |
| 22.6883 |
| 22.6517 |
| 22.8816 |
| 23.1646 |
| 23.3844 |
| 23.1635 |
| 23.1195 |
| 23.0865 |
| 23.0896 |
| 24.0420 |
| 24.3919 |
| 24.6233 |
| 24.8132 |
| 24.6800 |
| 25.3722 |
| 25.0381 |
| 25.1293 |
| 25.1340 |
| 25.3389 |
| 25.4002 |
| 26.3340 |
| 26.4020 |
| 25.7198 |
| 24.6445 |
| 24.2370 |
| 24.1259 |
| 24.4770 |
| 24.5960 |
| 24.8762 |
| 24.8014 |
| 24.1255 |
| 24.6221 |
| 24.3622 |
| 25.5492 |
| 25.3380 |
| 25.8849 |
| 25.9213 |
| 25.9804 |
| 24.9302 |
| 26.0388 |
| 25.0670 |
| 23.9986 |
| 23.5223 |
| 22.9845 |
| 22.0713 |
| 20.8648 |
| 20.5767 |
| 20.8163 |
| 20.9085 |
| 20.4107 |
| 20.4620 |
| 20.2611 |
| 20.2514 |
| 20.0153 |
| 20.0308 |
| 20.4654 |
| 20.5719 |
| 20.5058 |
| 20.6037 |
| 20.7727 |
| 20.8662 |
| 21.1070 |
| 20.4937 |
| 20.8998 |
| 20.7176 |
| 21.0892 |
| 21.0938 |
| 20.8045 |
| 20.3837 |
| 20.6090 |
| 21.1867 |
| 21.5709 |
| 21.6027 |
| 21.9889 |
| 21.3128 |
| 20.1195 |
| 19.7541 |
| 19.8637 |
| 20.1509 |
| 20.3186 |
| 20.7607 |
| 21.1062 |
| 21.4173 |
| 20.7295 |
| 20.5566 |
| 20.3968 |
| 20.3947 |
| 20.5823 |
| 20.3388 |
| 20.2067 |
| 20.0784 |
| 20.1672 |
| 20.2291 |
| 20.5599 |
| 20.7628 |
| 20.5538 |
| 20.4912 |
| 20.0140 |
| 20.2177 |
| 19.6122 |
| 19.4363 |
| 19.8244 |
| 20.0028 |
| 20.2307 |
| 20.2805 |
| 20.9875 |
| 21.0811 |
| 20.7242 |
| 20.7203 |
| 19.7471 |
| 19.8668 |
| 20.4074 |
| 20.4999 |
| 20.7815 |
| 20.9514 |
| 20.8375 |
| 21.2374 |
| 21.7401 |
| 20.7859 |
| 21.2545 |
| 22.1517 |
| 22.3526 |
| 21.8474 |
| 21.2644 |
| 21.1872 |
| 20.3124 |
| 19.7001 |
| 19.5749 |
| 20.0321 |
| 19.6625 |
| 20.0181 |
| 20.4635 |
| 20.1229 |
| 19.9925 |
| 19.5858 |
| 18.6895 |
| 18.3652 |
| 19.1013 |
| 18.6127 |
| 19.0186 |
| 19.0762 |
| 19.0942 |
| 18.9618 |
| 18.9124 |
| 18.5203 |
| 18.4357 |
| 18.8470 |
| 18.5449 |
| 18.0816 |
| 18.3513 |
| 18.6396 |
| 18.9601 |
| 18.7940 |
| 18.7910 |
| 19.1687 |
| 18.9699 |
| 18.7326 |
| 19.2003 |
| 19.2085 |
| 20.4335 |
| 20.5910 |
| 20.8364 |
| 20.9969 |
| 21.4652 |
| 20.4716 |
| 19.9759 |
| 20.5709 |
| 20.2912 |
| 20.0269 |
| 20.0377 |
| 19.6828 |
| 19.5933 |
| 19.7851 |
| 19.6606 |
| 19.8946 |
| 20.0690 |
| 19.5258 |
| 19.1807 |
| 18.8615 |
| 19.3307 |
| 19.0439 |
| 18.2875 |
| 18.2507 |
| 18.2978 |
| 18.1995 |
| 18.3241 |
| 18.8283 |
| 18.4206 |
| 18.9045 |
| 18.5890 |
| 17.9800 |
| 18.0402 |
| 18.7517 |
| 18.5746 |
| 17.5882 |
| 17.3388 |
| 17.7732 |
| 17.5218 |
| 17.5068 |
| 17.6854 |
| 17.9483 |
| 18.1818 |
| 18.3572 |
| 18.4405 |
| 18.4465 |
| 18.3435 |
| 18.2290 |
| 18.6315 |
| 18.7335 |
| 18.4313 |
| 18.9684 |
| 18.7246 |
| 19.1534 |
| 19.6519 |
| 18.8990 |
| 18.8587 |
| 19.1968 |
| 19.7986 |
| 19.5782 |
| 19.4025 |
| 19.5149 |
| 19.9184 |
| 20.5531 |
| 19.7807 |
| 20.1556 |
| 19.5635 |
| 19.0590 |
| 19.1814 |
| 19.7275 |
| 20.0045 |
| 20.1411 |
| 20.3316 |
| 20.6746 |
| 21.5627 |
| 21.4794 |
| 21.5861 |
| 21.7525 |
| 22.2090 |
| 22.3163 |
| 21.9679 |
| 21.6516 |
| 20.5767 |
| 20.5568 |
| 20.9415 |
| 21.6083 |
| 21.5415 |
| 21.9070 |
| 21.8161 |
| 21.5006 |
| 21.4866 |
| 22.0247 |
| 21.9020 |
| 22.6938 |
| 22.5998 |
| 22.0258 |
| 22.5747 |
| 23.3005 |
| 22.4068 |
| 21.4305 |
| 21.2277 |
| 20.7617 |
| 21.9161 |
| 19.8397 |
| 19.2096 |
| 18.9660 |
| 19.6003 |
| 12.9501 |
| 13.0539 |
| 13.4679 |
| 13.3133 |
| 13.3507 |
| 13.4627 |
| 13.2829 |
| 13.4020 |
| 13.3453 |
| 12.9746 |
| 13.0223 |
| 13.0916 |
| 13.2196 |
| 13.0780 |
| 12.9264 |
| 12.8584 |
| 12.6975 |
| 12.6362 |
| 12.6848 |
| 13.0094 |
| 12.9033 |
| 12.8899 |
| 12.6214 |
| 13.0874 |
| 13.1211 |
| 13.0111 |
| 13.2187 |
| 13.2815 |
| 13.5250 |
| 13.8617 |
| 13.8319 |
| 13.6879 |
| 14.1412 |
| 14.2936 |
| 13.7223 |
| 13.8144 |
| 13.8387 |
| 14.2091 |
| 13.8036 |
| 13.6968 |
| 13.1389 |
| 13.3113 |
| 13.1318 |
| 12.6757 |
| 12.6462 |
| 13.0711 |
| 13.1346 |
| 13.1357 |
| 12.5880 |
| 12.0984 |
| 12.3665 |
| 12.3935 |
| 12.0487 |
| 12.4371 |
| 12.3797 |
| 12.3016 |
| 12.4132 |
| 12.4547 |
| 12.5628 |
| 12.4265 |
| 12.6286 |
| 12.2356 |
| 12.3679 |
| 12.4485 |
| 12.3562 |
| 12.1833 |
| 12.1070 |
| 12.2956 |
| 12.6433 |
| 12.2497 |
| 12.1960 |
| 12.2229 |
| 12.3921 |
| 12.4630 |
| 12.4927 |
| 12.4753 |
| 12.2185 |
| 11.6932 |
| 11.2142 |
| 11.2074 |
| 11.2359 |
| 11.3851 |
| 11.6189 |
| 11.6045 |
| 11.8662 |
| 12.0871 |
| 12.0391 |
| 12.0450 |
| 12.3014 |
| 12.2926 |
| 12.1442 |
| 12.1003 |
| 12.0810 |
| 12.0682 |
| 11.8404 |
| 11.7692 |
| 11.8170 |
| 11.7637 |
| 11.8056 |
| 11.8956 |
| 12.1307 |
| 12.1545 |
| 12.2012 |
| 12.5287 |
| 12.1667 |
| 12.3019 |
| 11.8570 |
| 11.7709 |
| 11.8858 |
| 11.7782 |
| 12.0715 |
| 12.3432 |
| 11.8502 |
| 12.3106 |
| 12.3670 |
| 12.5038 |
| 12.7392 |
| 12.4837 |
| 12.4028 |
| 12.6734 |
| 12.6717 |
| 12.8466 |
| 12.7781 |
| 13.2158 |
| 13.2519 |
| 13.2713 |
| 13.4652 |
| 13.3904 |
| 13.6484 |
| 13.4880 |
| 13.4853 |
| 13.4315 |
| 13.6929 |
| 13.8310 |
| 13.9765 |
| 14.0014 |
| 14.0842 |
| 14.3169 |
| 14.0857 |
| 14.1477 |
| 14.6848 |
| 14.2098 |
| 13.9525 |
| 13.9459 |
| 13.9281 |
| 13.8118 |
| 14.0043 |
| 13.9104 |
| 13.9897 |
| 14.1872 |
| 14.1389 |
| 14.6081 |
| 14.4310 |
| 14.1812 |
| 14.0001 |
| 14.4255 |
| 14.6953 |
| 14.1387 |
| 14.1277 |
| 14.3684 |
| 14.1280 |
| 14.2644 |
| 14.3477 |
| 14.8051 |
| 14.7144 |
| 14.3921 |
| 14.2227 |
| 14.7104 |
| 14.8366 |
| 15.3276 |
| 15.3697 |
| 16.0138 |
| 16.3627 |
| 16.3617 |
| 16.9108 |
| 16.5496 |
| 16.1349 |
| 16.1384 |
| 15.9765 |
| 16.6276 |
| 16.8815 |
| 16.7603 |
| 16.6653 |
| 16.2944 |
| 17.0791 |
| 17.1576 |
| 17.6214 |
| 16.6743 |
| 16.2995 |
| 16.9124 |
| 16.3192 |
| 16.1410 |
| 15.6571 |
| 17.8055 |
| 16.1888 |
| 15.8823 |
| 14.8250 |
| 15.0710 |
| 14.9692 |
| 14.7112 |
| 14.1063 |
| 14.3484 |
| 14.4496 |
| 14.5827 |
| 14.6670 |
| 14.2840 |
| 15.0539 |
| 15.2734 |
| 15.4379 |
| 15.4102 |
| 15.7834 |
| 15.7780 |
| 15.8840 |
| 15.6891 |
| 15.0517 |
| 15.3204 |
| 14.7827 |
| 15.1015 |
| 14.9100 |
| 15.1858 |
| 15.6837 |
| 15.7827 |
| 15.5789 |
| 16.1329 |
| 15.8575 |
| 16.3169 |
| 15.6546 |
| 15.2450 |
| 14.5819 |
| 14.2292 |
| 14.2402 |
| 13.7062 |
| 13.2859 |
| 13.0081 |
| 12.8557 |
| 12.8591 |
| 12.6448 |
| 12.7863 |
| 12.4508 |
| 12.5775 |
| 12.6776 |
| 12.8754 |
| 12.3917 |
| 12.2870 |
| 12.0998 |
| 12.0981 |
| 12.2625 |
| 12.1479 |
| 12.3391 |
| 12.4567 |
| 12.6838 |
| 12.6468 |
| 12.6033 |
| 12.4139 |
| 12.3401 |
| 12.3268 |
| 12.3216 |
| 12.4852 |
| 12.3914 |
| 11.9692 |
| 12.1803 |
| 12.0366 |
| 12.2252 |
| 12.1959 |
| 12.2134 |
| 12.3179 |
| 12.2328 |
| 12.0358 |
| 11.9803 |
| 11.9402 |
| 11.9932 |
| 12.2294 |
| 12.1435 |
| 12.2558 |
| 12.1253 |
| 12.3400 |
| 12.1927 |
| 12.5421 |
| 12.2858 |
| 12.4280 |
| 11.9123 |
| 11.9402 |
| 11.8907 |
| 11.8389 |
| 11.9607 |
| 11.6735 |
| 11.8842 |
| 11.9858 |
| 11.6509 |
| 11.6621 |
| 11.6225 |
| 11.8847 |
| 12.0834 |
| 11.8695 |
| 11.8103 |
| 11.7965 |
| 11.9172 |
| 12.0670 |
| 12.2055 |
| 11.9288 |
| 12.5133 |
| 12.2301 |
| 12.1580 |
| 11.8218 |
| 11.8615 |
| 11.6602 |
| 11.6237 |
| 11.3776 |
| 10.9791 |
| 11.1235 |
| 11.1598 |
| 11.3087 |
| 11.4969 |
| 11.4513 |
| 11.5577 |
| 11.7811 |
| 11.0347 |
| 10.7719 |
| 10.8883 |
| 10.5775 |
| 10.6890 |
| 10.1995 |
| 9.7901 |
| 9.8110 |
| 9.4335 |
| 9.5161 |
| 9.4351 |
| 9.4378 |
| 9.5466 |
| 9.6452 |
| 9.4911 |
| 9.4734 |
| 9.2625 |
| 9.1875 |
| 9.3031 |
| 9.2689 |
| 9.4122 |
| 9.3063 |
| 9.3005 |
| 9.3366 |
| 10.0544 |
| 9.6080 |
| 9.7387 |
| 9.6069 |
| 9.5829 |
| 9.7912 |
| 9.8999 |
| 10.0274 |
| 10.1263 |
| 10.2280 |
| 10.0819 |
| 9.9768 |
| 9.9695 |
| 9.7193 |
| 9.7627 |
| 9.9237 |
| 9.9732 |
| 9.9499 |
| 10.0492 |
| 10.0654 |
| 10.1035 |
| 10.1406 |
| 10.1208 |
| 10.2033 |
| 10.1711 |
| 10.3631 |
| 10.3353 |
| 10.2603 |
| 10.3482 |
| 10.5191 |
| 10.5072 |
| 10.4699 |
| 10.4460 |
| 10.2286 |
| 9.9673 |
| 9.9376 |
| 10.0027 |
| 10.3495 |
| 10.1315 |
| 10.1641 |
| 10.2841 |
| 10.2502 |
| 10.1197 |
| 9.8380 |
| 9.7614 |
| 9.8424 |
| 9.9354 |
| 10.0533 |
| 9.8806 |
| 9.8350 |
| 10.0356 |
| 9.9805 |
| 9.6692 |
| 9.7299 |
| 9.7184 |
| 9.7039 |
| 9.7703 |
| 9.7906 |
| 9.9500 |
| 9.9553 |
| 10.1430 |
| 9.8974 |
| 10.0686 |
| 10.1076 |
| 10.2916 |
| 10.0870 |
| 10.0012 |
| 10.0212 |
| 10.1813 |
| 10.1793 |
| 10.2564 |
| 10.2734 |
| 10.2054 |
| 9.5054 |
| 9.5589 |
| 9.6069 |
| 9.2926 |
| 9.6562 |
| 9.6012 |
| 9.5448 |
| 9.7494 |
| 10.0587 |
| 10.1631 |
| 10.0438 |
| 10.1750 |
| 10.2933 |
| 10.6429 |
| 10.5612 |
| 10.1514 |
| 9.8676 |
| 9.6743 |
| 9.7582 |
| 10.1470 |
| 10.2935 |