ประวัติ ศาสตร์ ปอนด์ไอริช / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 40.7577 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ปอนด์ไอริช = 10.7623 ลิลันเจนีสวาซิ

ประวัติราคา SZL / IEP

Date IEP/SZL
23.8944
23.6504
23.5176
23.8633
23.8433
23.8047
24.1784
23.9956
24.1156
24.6305
24.5842
24.9196
24.5616
24.4842
24.4893
24.7066
25.0157
24.9013
24.5385
24.6079
23.6251
24.0549
24.0224
24.2533
24.0537
24.1178
24.3364
24.3486
24.4807
24.9482
24.9620
25.0366
25.0922
25.2066
25.3294
25.1921
25.2256
25.3061
25.4853
25.6325
25.4322
25.5920
25.7504
25.9206
25.9021
26.1751
26.1396
25.9095
26.0805
26.1770
26.4358
26.3427
26.2254
26.4834
26.4560
26.5137
26.5661
26.1137
25.7018
26.0582
25.8290
25.7507
25.7704
26.8033
26.9424
27.3627
27.2285
26.8531
24.7881
24.9290
25.1872
25.1798
24.8367
24.3887
24.5345
24.0957
24.5646
24.7919
24.8187
24.9624
23.7939
24.7491
24.3679
23.8824
23.9455
24.2304
23.9507
24.3284
24.1375
24.1985
24.3583
24.1946
24.2877
24.2821
24.2940
24.5812
24.9920
25.1251
25.1562
25.1362
25.0959
25.3296
25.8153
25.2319
25.2503
25.2141
24.9664
24.6115
24.6650
24.9971
25.6025
25.8785
25.3409
25.1435
25.2258
25.2325
25.5433
25.8804
25.5338
25.5219
25.7834
26.0487
26.0995
25.8914
26.2827
26.5637
25.9650
26.0216
25.8647
25.8368
26.4314
25.9223
26.0465
25.9377
25.7914
25.5812
26.1056
25.8167
26.0174
25.5384
25.4834
24.8197
25.8740
25.8286
25.1985
26.0414
25.4848
25.1703
25.8216
25.8097
25.9127
25.7072
26.2653
26.3105
26.0213
24.7383
25.2198
25.7263
26.2856
25.9905
25.7427
25.2374
25.3860
26.3351
26.7460
26.5224
26.2920
25.6855
25.5927
25.3409
25.2914
24.7962
24.6888
24.7947
24.5231
24.5269
23.6934
23.8765
23.7300
23.5218
23.2568
23.0776
23.0338
23.3473
23.3794
23.0727
22.4972
22.6102
22.7175
22.7766
23.0882
22.9082
22.5707
22.3862
22.4312
22.0240
22.5041
22.0456
21.8319
21.4860
21.4671
21.1099
21.5546
21.4709
21.7596
22.0025
21.7203
21.5171
21.3197
21.3894
21.2652
20.8764
21.1465
21.3296
21.5233
21.7360
21.1601
21.3702
20.9132
20.9457
21.1627
21.9285
21.7468
21.8340
22.5220
22.1290
21.9244
22.2952
22.4546
22.7314
22.3483
22.6647
22.8258
22.8752
23.1695
22.5279
21.9430
22.0537
22.5988
21.7386
21.7613
21.9459
22.1563
22.3050
22.0341
21.5165
21.4939
21.9323
22.7052
22.0545
21.7752
21.7610
22.2114
21.6504
21.7628
21.4333
21.3350
21.5351
21.1915
20.8778
21.3743
21.6775
21.8403
21.6327
22.0945
21.8574
21.7571
22.0793
22.0825
22.3786
22.2811
23.3679
23.0324
22.8512
22.2443
22.7688
23.0309
23.4790
23.5181
23.8904
22.6883
22.6517
22.8816
23.1646
23.3844
23.1635
23.1195
23.0865
23.0896
24.0420
24.3919
24.6233
24.8132
24.6800
25.3722
25.0381
25.1293
25.1340
25.3389
25.4002
26.3340
26.4020
25.7198
24.6445
24.2370
24.1259
24.4770
24.5960
24.8762
24.8014
24.1255
24.6221
24.3622
25.5492
25.3380
25.8849
25.9213
25.9804
24.9302
26.0388
25.0670
23.9986
23.5223
22.9845
22.0713
20.8648
20.5767
20.8163
20.9085
20.4107
20.4620
20.2611
20.2514
20.0153
20.0308
20.4654
20.5719
20.5058
20.6037
20.7727
20.8662
21.1070
20.4937
20.8998
20.7176
21.0892
21.0938
20.8045
20.3837
20.6090
21.1867
21.5709
21.6027
21.9889
21.3128
20.1195
19.7541
19.8637
20.1509
20.3186
20.7607
21.1062
21.4173
20.7295
20.5566
20.3968
20.3947
20.5823
20.3388
20.2067
20.0784
20.1672
20.2291
20.5599
20.7628
20.5538
20.4912
20.0140
20.2177
19.6122
19.4363
19.8244
20.0028
20.2307
20.2805
20.9875
21.0811
20.7242
20.7203
19.7471
19.8668
20.4074
20.4999
20.7815
20.9514
20.8375
21.2374
21.7401
20.7859
21.2545
22.1517
22.3526
21.8474
21.2644
21.1872
20.3124
19.7001
19.5749
20.0321
19.6625
20.0181
20.4635
20.1229
19.9925
19.5858
18.6895
18.3652
19.1013
18.6127
19.0186
19.0762
19.0942
18.9618
18.9124
18.5203
18.4357
18.8470
18.5449
18.0816
18.3513
18.6396
18.9601
18.7940
18.7910
19.1687
18.9699
18.7326
19.2003
19.2085
20.4335
20.5910
20.8364
20.9969
21.4652
20.4716
19.9759
20.5709
20.2912
20.0269
20.0377
19.6828
19.5933
19.7851
19.6606
19.8946
20.0690
19.5258
19.1807
18.8615
19.3307
19.0439
18.2875
18.2507
18.2978
18.1995
18.3241
18.8283
18.4206
18.9045
18.5890
17.9800
18.0402
18.7517
18.5746
17.5882
17.3388
17.7732
17.5218
17.5068
17.6854
17.9483
18.1818
18.3572
18.4405
18.4465
18.3435
18.2290
18.6315
18.7335
18.4313
18.9684
18.7246
19.1534
19.6519
18.8990
18.8587
19.1968
19.7986
19.5782
19.4025
19.5149
19.9184
20.5531
19.7807
20.1556
19.5635
19.0590
19.1814
19.7275
20.0045
20.1411
20.3316
20.6746
21.5627
21.4794
21.5861
21.7525
22.2090
22.3163
21.9679
21.6516
20.5767
20.5568
20.9415
21.6083
21.5415
21.9070
21.8161
21.5006
21.4866
22.0247
21.9020
22.6938
22.5998
22.0258
22.5747
23.3005
22.4068
21.4305
21.2277
20.7617
21.9161
19.8397
19.2096
18.9660
19.6003
12.9501
13.0539
13.4679
13.3133
13.3507
13.4627
13.2829
13.4020
13.3453
12.9746
13.0223
13.0916
13.2196
13.0780
12.9264
12.8584
12.6975
12.6362
12.6848
13.0094
12.9033
12.8899
12.6214
13.0874
13.1211
13.0111
13.2187
13.2815
13.5250
13.8617
13.8319
13.6879
14.1412
14.2936
13.7223
13.8144
13.8387
14.2091
13.8036
13.6968
13.1389
13.3113
13.1318
12.6757
12.6462
13.0711
13.1346
13.1357
12.5880
12.0984
12.3665
12.3935
12.0487
12.4371
12.3797
12.3016
12.4132
12.4547
12.5628
12.4265
12.6286
12.2356
12.3679
12.4485
12.3562
12.1833
12.1070
12.2956
12.6433
12.2497
12.1960
12.2229
12.3921
12.4630
12.4927
12.4753
12.2185
11.6932
11.2142
11.2074
11.2359
11.3851
11.6189
11.6045
11.8662
12.0871
12.0391
12.0450
12.3014
12.2926
12.1442
12.1003
12.0810
12.0682
11.8404
11.7692
11.8170
11.7637
11.8056
11.8956
12.1307
12.1545
12.2012
12.5287
12.1667
12.3019
11.8570
11.7709
11.8858
11.7782
12.0715
12.3432
11.8502
12.3106
12.3670
12.5038
12.7392
12.4837
12.4028
12.6734
12.6717
12.8466
12.7781
13.2158
13.2519
13.2713
13.4652
13.3904
13.6484
13.4880
13.4853
13.4315
13.6929
13.8310
13.9765
14.0014
14.0842
14.3169
14.0857
14.1477
14.6848
14.2098
13.9525
13.9459
13.9281
13.8118
14.0043
13.9104
13.9897
14.1872
14.1389
14.6081
14.4310
14.1812
14.0001
14.4255
14.6953
14.1387
14.1277
14.3684
14.1280
14.2644
14.3477
14.8051
14.7144
14.3921
14.2227
14.7104
14.8366
15.3276
15.3697
16.0138
16.3627
16.3617
16.9108
16.5496
16.1349
16.1384
15.9765
16.6276
16.8815
16.7603
16.6653
16.2944
17.0791
17.1576
17.6214
16.6743
16.2995
16.9124
16.3192
16.1410
15.6571
17.8055
16.1888
15.8823
14.8250
15.0710
14.9692
14.7112
14.1063
14.3484
14.4496
14.5827
14.6670
14.2840
15.0539
15.2734
15.4379
15.4102
15.7834
15.7780
15.8840
15.6891
15.0517
15.3204
14.7827
15.1015
14.9100
15.1858
15.6837
15.7827
15.5789
16.1329
15.8575
16.3169
15.6546
15.2450
14.5819
14.2292
14.2402
13.7062
13.2859
13.0081
12.8557
12.8591
12.6448
12.7863
12.4508
12.5775
12.6776
12.8754
12.3917
12.2870
12.0998
12.0981
12.2625
12.1479
12.3391
12.4567
12.6838
12.6468
12.6033
12.4139
12.3401
12.3268
12.3216
12.4852
12.3914
11.9692
12.1803
12.0366
12.2252
12.1959
12.2134
12.3179
12.2328
12.0358
11.9803
11.9402
11.9932
12.2294
12.1435
12.2558
12.1253
12.3400
12.1927
12.5421
12.2858
12.4280
11.9123
11.9402
11.8907
11.8389
11.9607
11.6735
11.8842
11.9858
11.6509
11.6621
11.6225
11.8847
12.0834
11.8695
11.8103
11.7965
11.9172
12.0670
12.2055
11.9288
12.5133
12.2301
12.1580
11.8218
11.8615
11.6602
11.6237
11.3776
10.9791
11.1235
11.1598
11.3087
11.4969
11.4513
11.5577
11.7811
11.0347
10.7719