Mataf

Historis Pound Irlandia / Franc CFP

Sejarah kurs harian IEP /XPF sejak Jumat, 9 Juni 2006.

Maksimum dicapai pada Selasa, 27 Juni 2017

1 Pound Irlandia = 152.9222 Franc CFP

minimum pada Jumat, 9 Juni 2006

1 Pound Irlandia = 151.5204 Franc CFP

Date	IEP/XPF
20 Jul 2026	151.5204
13 Jul 2026	151.5204
6 Jul 2026	151.5204
29 Jun 2026	151.5204
22 Jun 2026	151.5204
15 Jun 2026	151.5204
8 Jun 2026	151.5204
1 Jun 2026	151.5204
25 Mei 2026	151.5204
18 Mei 2026	151.5204
11 Mei 2026	151.5204
4 Mei 2026	151.5204
27 Apr 2026	151.5204
20 Apr 2026	151.5204
13 Apr 2026	151.5204
6 Apr 2026	151.5204
30 Mar 2026	151.5204
23 Mar 2026	151.5204
16 Mar 2026	151.5204
9 Mar 2026	151.5204
2 Mar 2026	151.5204
23 Feb 2026	151.5204
16 Feb 2026	151.5204
9 Feb 2026	151.5204
2 Feb 2026	151.5204
26 Jan 2026	151.5204
19 Jan 2026	151.5204
12 Jan 2026	151.5204
5 Jan 2026	151.5204
29 Des 2025	151.5204
22 Des 2025	151.5204
15 Des 2025	151.5204
8 Des 2025	151.5204
1 Des 2025	151.5204
24 Nov 2025	151.5204
17 Nov 2025	151.5204
10 Nov 2025	151.5204
3 Nov 2025	151.5204
27 Okt 2025	151.5204
20 Okt 2025	151.5204
13 Okt 2025	151.5204
6 Okt 2025	151.5204
29 Sep 2025	151.5204
22 Sep 2025	151.5204
15 Sep 2025	151.5204
8 Sep 2025	151.5204
1 Sep 2025	151.5204
25 Agu 2025	151.5204
18 Agu 2025	151.5204
11 Agu 2025	151.5204
4 Agu 2025	151.5204
28 Jul 2025	151.5204
21 Jul 2025	151.5204
14 Jul 2025	151.5204
7 Jul 2025	151.5204
30 Jun 2025	151.5204
23 Jun 2025	151.5204
16 Jun 2025	151.5204
9 Jun 2025	151.5204
2 Jun 2025	151.5204
26 Mei 2025	151.5204
19 Mei 2025	151.5204
12 Mei 2025	151.5204
5 Mei 2025	151.5204
28 Apr 2025	151.5204
21 Apr 2025	151.5204
14 Apr 2025	151.5204
7 Apr 2025	151.5204
31 Mar 2025	151.5204
24 Mar 2025	151.5204
17 Mar 2025	151.5204
10 Mar 2025	151.5204
3 Mar 2025	151.5204
24 Feb 2025	151.5204
17 Feb 2025	151.5204
10 Feb 2025	151.5204
3 Feb 2025	151.5204
27 Jan 2025	151.5204
20 Jan 2025	151.5204
13 Jan 2025	151.5204
6 Jan 2025	151.5204
30 Des 2024	151.5204
23 Des 2024	151.5204
16 Des 2024	151.5204
9 Des 2024	151.5204
2 Des 2024	151.5204
25 Nov 2024	151.5204
18 Nov 2024	151.5204
11 Nov 2024	151.5204
4 Nov 2024	151.5204
28 Okt 2024	151.5204
21 Okt 2024	151.5204
14 Okt 2024	151.5204
7 Okt 2024	151.5204
30 Sep 2024	151.5204
23 Sep 2024	151.5204
16 Sep 2024	151.5204
9 Sep 2024	151.5204
2 Sep 2024	151.5204
26 Agu 2024	151.5204
19 Agu 2024	151.5204
12 Agu 2024	151.5204
5 Agu 2024	151.5204
29 Jul 2024	151.5204
22 Jul 2024	151.5204
15 Jul 2024	151.5204
8 Jul 2024	151.5204
1 Jul 2024	151.5204
24 Jun 2024	151.5204
17 Jun 2024	151.5204
10 Jun 2024	151.5204
3 Jun 2024	151.5204
27 Mei 2024	151.5204
20 Mei 2024	151.5204
13 Mei 2024	151.5204
6 Mei 2024	151.5204
29 Apr 2024	151.5204
22 Apr 2024	151.5204
15 Apr 2024	151.5204
8 Apr 2024	151.5204
1 Apr 2024	151.5204
25 Mar 2024	151.5204
18 Mar 2024	151.5204
11 Mar 2024	151.5204
4 Mar 2024	151.5204
26 Feb 2024	151.5204
19 Feb 2024	151.5204
12 Feb 2024	151.5204
5 Feb 2024	151.5204
29 Jan 2024	151.5204
22 Jan 2024	151.5204
15 Jan 2024	151.5204
8 Jan 2024	151.5204
1 Jan 2024	151.5204
25 Des 2023	151.5204
18 Des 2023	151.5204
11 Des 2023	151.5204
4 Des 2023	151.5204
27 Nov 2023	151.5204
20 Nov 2023	151.5204
13 Nov 2023	151.5204
6 Nov 2023	151.5204
30 Okt 2023	151.5204
23 Okt 2023	151.5204
16 Okt 2023	151.5204
9 Okt 2023	151.5204
2 Okt 2023	151.5204
25 Sep 2023	151.5204
18 Sep 2023	151.5204
11 Sep 2023	151.5204
4 Sep 2023	151.5204
28 Agu 2023	151.5204
21 Agu 2023	151.5204
14 Agu 2023	151.5204
7 Agu 2023	151.5204
31 Jul 2023	151.5204
24 Jul 2023	151.5204
17 Jul 2023	151.5204
10 Jul 2023	151.5204
3 Jul 2023	151.5204
26 Jun 2023	151.5204
19 Jun 2023	151.5204
12 Jun 2023	151.5204
5 Jun 2023	151.5204
29 Mei 2023	151.5204
22 Mei 2023	151.5204
15 Mei 2023	151.5204
8 Mei 2023	151.5204
1 Mei 2023	151.5204
24 Apr 2023	151.5204
17 Apr 2023	151.5204
13 Mar 2023	151.5204
6 Mar 2023	151.5204
27 Feb 2023	151.5204
20 Feb 2023	151.5204
13 Feb 2023	151.5204
6 Feb 2023	151.5204
30 Jan 2023	151.5204
23 Jan 2023	151.5204
16 Jan 2023	151.5204
9 Jan 2023	151.5204
2 Jan 2023	151.5204
26 Des 2022	151.5204
19 Des 2022	151.5204
12 Des 2022	151.5204
5 Des 2022	151.5204
28 Nov 2022	151.5204
21 Nov 2022	151.5204
14 Nov 2022	151.5204
7 Nov 2022	151.5204
31 Okt 2022	151.5204
24 Okt 2022	151.5204
17 Okt 2022	151.5204
10 Okt 2022	151.5204
3 Okt 2022	151.5204
26 Sep 2022	151.5204
19 Sep 2022	151.5204
12 Sep 2022	151.5204
5 Sep 2022	151.5204
29 Agu 2022	151.5204
22 Agu 2022	151.5204
15 Agu 2022	151.5204
8 Agu 2022	151.5204
1 Agu 2022	151.5204
25 Jul 2022	151.5204
18 Jul 2022	151.5204
11 Jul 2022	151.5204
4 Jul 2022	151.5204
27 Jun 2022	151.5204
20 Jun 2022	151.5204
13 Jun 2022	151.5204
6 Jun 2022	151.5204
30 Mei 2022	151.5204
23 Mei 2022	151.5204
16 Mei 2022	151.5204
9 Mei 2022	151.5204
2 Mei 2022	151.5204
25 Apr 2022	151.5204
21 Mar 2022	151.5204
14 Mar 2022	151.5204
7 Mar 2022	151.5204
28 Feb 2022	151.5204
21 Feb 2022	151.5204
14 Feb 2022	151.5204
7 Feb 2022	151.5204
31 Jan 2022	151.5204
24 Jan 2022	151.5204
17 Jan 2022	151.5204
10 Jan 2022	151.5204
3 Jan 2022	151.5204
27 Des 2021	151.5204
20 Des 2021	151.5204
13 Des 2021	151.5204
6 Des 2021	151.5204
29 Nov 2021	151.5204
22 Nov 2021	151.5204
15 Nov 2021	151.5204
8 Nov 2021	151.5204
1 Nov 2021	151.5204
25 Okt 2021	151.5204
18 Okt 2021	151.5204
11 Okt 2021	151.5204
4 Okt 2021	151.5204
27 Sep 2021	151.5204
20 Sep 2021	151.5204
13 Sep 2021	151.5204
6 Sep 2021	151.5204
30 Agu 2021	151.5204
23 Agu 2021	151.5204
16 Agu 2021	151.5204
9 Agu 2021	151.5204
2 Agu 2021	151.5204
26 Jul 2021	151.5204
19 Jul 2021	151.5204
12 Jul 2021	151.5204
5 Jul 2021	151.5204
28 Jun 2021	151.5204
21 Jun 2021	151.5204
14 Jun 2021	151.5204
7 Jun 2021	151.5204
31 Mei 2021	151.5204
24 Mei 2021	151.5204
17 Mei 2021	151.5204
10 Mei 2021	151.5204
3 Mei 2021	151.5204
26 Apr 2021	151.5204
19 Apr 2021	151.5204
12 Apr 2021	151.5204
5 Apr 2021	151.5204
29 Mar 2021	151.5204
22 Mar 2021	151.5204
8 Mar 2021	151.5204
1 Mar 2021	151.5204
22 Feb 2021	151.5204
15 Feb 2021	151.5204
8 Feb 2021	151.5204
1 Feb 2021	151.5204
25 Jan 2021	151.5204
18 Jan 2021	151.5204
11 Jan 2021	151.5204
4 Jan 2021	151.5204
28 Des 2020	151.5204
21 Des 2020	151.5204
14 Des 2020	151.5204
7 Des 2020	151.5204
30 Nov 2020	151.5204
23 Nov 2020	151.5204
16 Nov 2020	151.5204
9 Nov 2020	151.5204
2 Nov 2020	151.5204
26 Okt 2020	151.5204
19 Okt 2020	151.5204
12 Okt 2020	151.5204
5 Okt 2020	151.5204
28 Sep 2020	151.5204
21 Sep 2020	151.5204
14 Sep 2020	151.5204
7 Sep 2020	151.5204
31 Agu 2020	151.5204
24 Agu 2020	151.5204
17 Agu 2020	151.5204
10 Agu 2020	151.5204
3 Agu 2020	151.5204
27 Jul 2020	151.5204
20 Jul 2020	151.5204
13 Jul 2020	151.5204
6 Jul 2020	151.5204
29 Jun 2020	151.5204
22 Jun 2020	151.5204
15 Jun 2020	151.5204
8 Jun 2020	151.5204
1 Jun 2020	151.5204
25 Mei 2020	151.5204
18 Mei 2020	151.5204
11 Mei 2020	151.5204
4 Mei 2020	151.5204
27 Apr 2020	151.5204
20 Apr 2020	151.5204
13 Apr 2020	151.5204
6 Apr 2020	151.5204
30 Mar 2020	151.5204
23 Mar 2020	151.5204
16 Mar 2020	151.5204
9 Mar 2020	151.5204
2 Mar 2020	151.5204
24 Feb 2020	151.5204
17 Feb 2020	151.5204
10 Feb 2020	151.5204
3 Feb 2020	151.5204
27 Jan 2020	151.5204
20 Jan 2020	151.5204
13 Jan 2020	151.5204
6 Jan 2020	151.5204
30 Des 2019	151.5204
23 Des 2019	151.5204
16 Des 2019	151.5204
9 Des 2019	151.5204
2 Des 2019	151.5204
25 Nov 2019	151.5204
18 Nov 2019	151.5204
11 Nov 2019	151.5204
4 Nov 2019	151.5204
28 Okt 2019	151.5204
21 Okt 2019	151.5204
14 Okt 2019	151.5204
7 Okt 2019	151.5204
30 Sep 2019	151.5204
23 Sep 2019	151.5204
16 Sep 2019	151.5204
9 Sep 2019	151.5204
2 Sep 2019	151.5204
26 Agu 2019	151.5204
19 Agu 2019	151.5204
12 Agu 2019	151.5204
5 Agu 2019	151.5204
29 Jul 2019	151.5204
22 Jul 2019	151.5204
15 Jul 2019	151.5204
8 Jul 2019	151.5204
1 Jul 2019	151.5204
24 Jun 2019	151.5204
17 Jun 2019	151.5204
10 Jun 2019	151.5204
3 Jun 2019	151.5204
27 Mei 2019	151.5204
20 Mei 2019	151.5204
13 Mei 2019	151.5204
6 Mei 2019	151.5204
29 Apr 2019	151.5204
22 Apr 2019	151.5204
15 Apr 2019	151.5204
8 Apr 2019	151.5204
1 Apr 2019	151.5204
25 Mar 2019	151.5204
18 Mar 2019	151.5204
11 Mar 2019	151.5204
4 Mar 2019	151.5204
25 Feb 2019	151.5204
18 Feb 2019	151.5204
11 Feb 2019	151.5204
4 Feb 2019	151.5204
28 Jan 2019	151.5204
21 Jan 2019	151.5204
14 Jan 2019	151.5204
7 Jan 2019	151.5204
31 Des 2018	151.5204
24 Des 2018	151.5204
17 Des 2018	151.5204
10 Des 2018	151.5204
3 Des 2018	151.5204
26 Nov 2018	151.5204
19 Nov 2018	151.5204
12 Nov 2018	151.5204
5 Nov 2018	151.5204
29 Okt 2018	151.5204
22 Okt 2018	151.5204
15 Okt 2018	151.5204
8 Okt 2018	151.5204
1 Okt 2018	151.5204
24 Sep 2018	151.5204
17 Sep 2018	151.5204
10 Sep 2018	151.5204
3 Sep 2018	151.5204
27 Agu 2018	151.5204
20 Agu 2018	151.5204
13 Agu 2018	151.5204
6 Agu 2018	151.5204
30 Jul 2018	151.5204
23 Jul 2018	151.5204
16 Jul 2018	151.5204
9 Jul 2018	151.5204
2 Jul 2018	151.5204
25 Jun 2018	151.5204
18 Jun 2018	151.5204
11 Jun 2018	151.5204
4 Jun 2018	151.5204
28 Mei 2018	151.5204
21 Mei 2018	151.5204
14 Mei 2018	151.5204
7 Mei 2018	151.5204
30 Apr 2018	151.5204
23 Apr 2018	151.5204
16 Apr 2018	151.5204
9 Apr 2018	151.5204
2 Apr 2018	151.5204
26 Mar 2018	151.5204
19 Mar 2018	151.5204
12 Mar 2018	151.5204
26 Feb 2018	151.5204
19 Feb 2018	151.5204
12 Feb 2018	151.5204
5 Feb 2018	151.5204
29 Jan 2018	151.5204
22 Jan 2018	151.5204
15 Jan 2018	151.5204
8 Jan 2018	151.5204
1 Jan 2018	151.5204
25 Des 2017	151.5204
18 Des 2017	151.5204
11 Des 2017	151.5204
4 Des 2017	151.5204
27 Nov 2017	151.5204
20 Nov 2017	151.5204
13 Nov 2017	151.5204
23 Okt 2017	151.5204
16 Okt 2017	151.5204
9 Okt 2017	151.5204
2 Okt 2017	151.5204
25 Sep 2017	151.5204
18 Sep 2017	151.5204
11 Sep 2017	151.5204
4 Sep 2017	151.5204
28 Agu 2017	151.5204
21 Agu 2017	151.5204
14 Agu 2017	151.5204
7 Agu 2017	151.5204
31 Jul 2017	151.5204
24 Jul 2017	151.5204
17 Jul 2017	151.5204
10 Jul 2017	151.7807
3 Jul 2017	151.8594
26 Jun 2017	151.8658
19 Jun 2017	151.9292
12 Jun 2017	152.0841
5 Jun 2017	152.0753
29 Mei 2017	151.5737
22 Mei 2017	152.1108
15 Mei 2017	151.5204
8 Mei 2017	151.5204
1 Mei 2017	151.5204
24 Apr 2017	151.5204
17 Apr 2017	151.5204
10 Apr 2017	151.5204
3 Apr 2017	151.5204
27 Mar 2017	151.5204
20 Mar 2017	151.5204
13 Mar 2017	151.5204
6 Mar 2017	151.5204
27 Feb 2017	151.5204
20 Feb 2017	151.5204
13 Feb 2017	151.5204
6 Feb 2017	151.5204
30 Jan 2017	151.5204
23 Jan 2017	151.5204
16 Jan 2017	151.5204
9 Jan 2017	151.5204
2 Jan 2017	151.5204
26 Des 2016	151.5204
19 Des 2016	151.5204
12 Des 2016	151.5204
5 Des 2016	151.5204
28 Nov 2016	151.5204
21 Nov 2016	151.5204
14 Nov 2016	151.5204
7 Nov 2016	151.5204
31 Okt 2016	151.5204
24 Okt 2016	151.5204
17 Okt 2016	151.5204
10 Okt 2016	151.5204
3 Okt 2016	151.5204
26 Sep 2016	151.5204
19 Sep 2016	151.5204
12 Sep 2016	151.5204
5 Sep 2016	151.5204
29 Agu 2016	151.5204
22 Agu 2016	151.5204
15 Agu 2016	151.5204
8 Agu 2016	151.5204
1 Agu 2016	151.5204
25 Jul 2016	151.5204
18 Jul 2016	151.5204
11 Jul 2016	151.5204
4 Jul 2016	151.5204
27 Jun 2016	151.5204
20 Jun 2016	151.5204
13 Jun 2016	151.5204
6 Jun 2016	151.5204
30 Mei 2016	151.5204
23 Mei 2016	151.5204
16 Mei 2016	151.5204
9 Mei 2016	151.5204
2 Mei 2016	151.5204
25 Apr 2016	151.5204
18 Apr 2016	151.5204
11 Apr 2016	151.5204
4 Apr 2016	151.5204
28 Mar 2016	151.5204
21 Mar 2016	151.5204
14 Mar 2016	151.5204
7 Mar 2016	151.5204
29 Feb 2016	151.5204
22 Feb 2016	151.5204
15 Feb 2016	151.5204
8 Feb 2016	151.5204
1 Feb 2016	151.5204
25 Jan 2016	151.5204
18 Jan 2016	151.5204
11 Jan 2016	151.5204
4 Jan 2016	151.5204
28 Des 2015	151.5204
21 Des 2015	151.5204
14 Des 2015	151.5204
7 Des 2015	151.5204
30 Nov 2015	151.5204
23 Nov 2015	151.5204
16 Nov 2015	151.5204
9 Jul 2012	151.5204
2 Jul 2012	151.5204
25 Jun 2012	151.5204
18 Jun 2012	151.5204
11 Jun 2012	151.5204
4 Jun 2012	151.5204
28 Mei 2012	151.5204
21 Mei 2012	151.5204
14 Mei 2012	151.5204
7 Mei 2012	151.5204
30 Apr 2012	151.5204
23 Apr 2012	151.5204
16 Apr 2012	151.5204
9 Apr 2012	151.5204
2 Apr 2012	151.5204
26 Mar 2012	151.5204
19 Mar 2012	151.5204
12 Mar 2012	151.5204
5 Mar 2012	151.5204
27 Feb 2012	151.5204
20 Feb 2012	151.5204
13 Feb 2012	151.5204
6 Feb 2012	151.5204
30 Jan 2012	151.5204
23 Jan 2012	151.5204
16 Jan 2012	151.5204
9 Jan 2012	151.5204
2 Jan 2012	151.5204
26 Des 2011	151.5204
19 Des 2011	151.5204
12 Des 2011	151.5204
5 Des 2011	151.5204
28 Nov 2011	151.5204
21 Nov 2011	151.5204
14 Nov 2011	151.5204
7 Nov 2011	151.5204
31 Okt 2011	151.5204
24 Okt 2011	151.5204
17 Okt 2011	151.5204
10 Okt 2011	151.5204
3 Okt 2011	151.5204
26 Sep 2011	151.5204
19 Sep 2011	151.5204
12 Sep 2011	151.5204
5 Sep 2011	151.5204
29 Agu 2011	151.5204
22 Agu 2011	151.5204
15 Agu 2011	151.5204
8 Agu 2011	151.5204
1 Agu 2011	151.5204
25 Jul 2011	151.5204
18 Jul 2011	151.5204
11 Jul 2011	151.5204
4 Jul 2011	151.5204
27 Jun 2011	151.5204
20 Jun 2011	151.5204
13 Jun 2011	151.5204
6 Jun 2011	151.5204
30 Mei 2011	151.5204
23 Mei 2011	151.5204
16 Mei 2011	151.5204
9 Mei 2011	151.5204
2 Mei 2011	151.5204
25 Apr 2011	151.5204
18 Apr 2011	151.5204
11 Apr 2011	151.5204
4 Apr 2011	151.5204
28 Mar 2011	151.5204
21 Mar 2011	151.5204
14 Mar 2011	151.5204
7 Mar 2011	151.5204
28 Feb 2011	151.5204
21 Feb 2011	151.5204
14 Feb 2011	151.5204
7 Feb 2011	151.5204
31 Jan 2011	151.5204
24 Jan 2011	151.5204
17 Jan 2011	151.5204
10 Jan 2011	151.5204
3 Jan 2011	151.5204
27 Des 2010	151.5204
20 Des 2010	151.5204
13 Des 2010	151.5204
6 Des 2010	151.5204
29 Nov 2010	151.5204
22 Nov 2010	151.5204
15 Nov 2010	151.5204
8 Nov 2010	151.5204
1 Nov 2010	151.5204
25 Okt 2010	151.5204
18 Okt 2010	151.5204
11 Okt 2010	151.5204
4 Okt 2010	151.5204
27 Sep 2010	151.5204
20 Sep 2010	151.5204
13 Sep 2010	151.5204
6 Sep 2010	151.5204
30 Agu 2010	151.5204
23 Agu 2010	151.5204
16 Agu 2010	151.5204
9 Agu 2010	151.5204
2 Agu 2010	151.5204
26 Jul 2010	151.5204
19 Jul 2010	151.5204
12 Jul 2010	151.5204
5 Jul 2010	151.5204
28 Jun 2010	151.5204
21 Jun 2010	151.5204
14 Jun 2010	151.5204
7 Jun 2010	151.5204
31 Mei 2010	151.5204
24 Mei 2010	151.5204
17 Mei 2010	151.5204
10 Mei 2010	151.5204
3 Mei 2010	151.5204
26 Apr 2010	151.5204
19 Apr 2010	151.5204
12 Apr 2010	151.5204
5 Apr 2010	151.5204
29 Mar 2010	151.5204
22 Mar 2010	151.5204
15 Mar 2010	151.5204
8 Mar 2010	151.5204
1 Mar 2010	151.5204
22 Feb 2010	151.5204
15 Feb 2010	151.5204
8 Feb 2010	151.5204
1 Feb 2010	151.5204
25 Jan 2010	151.5204
18 Jan 2010	151.5204
11 Jan 2010	151.5204
4 Jan 2010	151.5204
28 Des 2009	151.5204
21 Des 2009	151.5204
14 Des 2009	151.5204
7 Des 2009	151.5204
30 Nov 2009	151.5204
23 Nov 2009	151.5204
16 Nov 2009	151.5204
9 Nov 2009	151.5204
2 Nov 2009	151.5204
26 Okt 2009	151.5204
19 Okt 2009	151.5204
12 Okt 2009	151.5204
5 Okt 2009	151.5204
28 Sep 2009	151.5204
21 Sep 2009	151.5204
14 Sep 2009	151.5204
7 Sep 2009	151.5204
31 Agu 2009	151.5204
24 Agu 2009	151.5204
17 Agu 2009	151.5204
10 Agu 2009	151.5204
3 Agu 2009	151.5204
27 Jul 2009	151.5204
20 Jul 2009	151.5204
13 Jul 2009	151.5204
6 Jul 2009	151.5204
29 Jun 2009	151.5204
22 Jun 2009	151.5204
15 Jun 2009	151.5204
8 Jun 2009	151.5204
1 Jun 2009	151.5204
25 Mei 2009	151.5204
18 Mei 2009	151.5204
11 Mei 2009	151.5204
4 Mei 2009	151.5204
27 Apr 2009	151.5204
20 Apr 2009	151.5204
13 Apr 2009	151.5204
6 Apr 2009	151.5204
30 Mar 2009	151.5204
23 Mar 2009	151.5204
16 Mar 2009	151.5204
9 Mar 2009	151.5204
2 Mar 2009	151.5204
23 Feb 2009	151.5204
16 Feb 2009	151.5204
9 Feb 2009	151.5204
2 Feb 2009	151.5204
26 Jan 2009	151.5204
19 Jan 2009	151.5204
12 Jan 2009	151.5204
5 Jan 2009	151.5204
29 Des 2008	151.5204
22 Des 2008	151.5204
15 Des 2008	151.5204
8 Des 2008	151.5204
1 Des 2008	151.5204
24 Nov 2008	151.5204
17 Nov 2008	151.5204
10 Nov 2008	151.5204
3 Nov 2008	151.5204
27 Okt 2008	151.5204
20 Okt 2008	151.5204
13 Okt 2008	151.5204
6 Okt 2008	151.5204
29 Sep 2008	151.5204
22 Sep 2008	151.5204
15 Sep 2008	151.5204
8 Sep 2008	151.5204
1 Sep 2008	151.5204
25 Agu 2008	151.5204
18 Agu 2008	151.5204
11 Agu 2008	151.5204
4 Agu 2008	151.5204
28 Jul 2008	151.5204
21 Jul 2008	151.5204
14 Jul 2008	151.5204
7 Jul 2008	151.5204
30 Jun 2008	151.5204
23 Jun 2008	151.5204
16 Jun 2008	151.5204
9 Jun 2008	151.5204
2 Jun 2008	151.5204
26 Mei 2008	151.5204
19 Mei 2008	151.5204
12 Mei 2008	151.5204
5 Mei 2008	151.5204
28 Apr 2008	151.5204
21 Apr 2008	151.5204
14 Apr 2008	151.5204
7 Apr 2008	151.5204
31 Mar 2008	151.5204
24 Mar 2008	151.5204
17 Mar 2008	151.5204
10 Mar 2008	151.5204
3 Mar 2008	151.5204
25 Feb 2008	151.5204
18 Feb 2008	151.5204
11 Feb 2008	151.5204
4 Feb 2008	151.5204
28 Jan 2008	151.5204
21 Jan 2008	151.5204
14 Jan 2008	151.5204
7 Jan 2008	151.5204
31 Des 2007	151.5204
24 Des 2007	151.5204
17 Des 2007	151.5204
10 Des 2007	151.5204
3 Des 2007	151.5204
26 Nov 2007	151.5204
19 Nov 2007	151.5204
12 Nov 2007	151.5204
5 Nov 2007	151.5204
29 Okt 2007	151.5204
22 Okt 2007	151.5204
15 Okt 2007	151.5204
8 Okt 2007	151.5204
1 Okt 2007	151.5204
24 Sep 2007	151.5204
17 Sep 2007	151.5204
10 Sep 2007	151.5204
3 Sep 2007	151.5204
27 Agu 2007	151.5204
20 Agu 2007	151.5204
13 Agu 2007	151.5204
6 Agu 2007	151.5204
30 Jul 2007	151.5204
23 Jul 2007	151.5204
16 Jul 2007	151.5204
9 Jul 2007	151.5204
2 Jul 2007	151.5204
25 Jun 2007	151.5204
18 Jun 2007	151.5204
11 Jun 2007	151.5204
4 Jun 2007	151.5204
28 Mei 2007	151.5204
21 Mei 2007	151.5204
14 Mei 2007	151.5204
7 Mei 2007	151.5204
30 Apr 2007	151.5204
23 Apr 2007	151.5204
16 Apr 2007	151.5204
9 Apr 2007	151.5204
2 Apr 2007	151.5204
26 Mar 2007	151.5204
19 Mar 2007	151.5204
12 Mar 2007	151.5204
5 Mar 2007	151.5204
26 Feb 2007	151.5204
19 Feb 2007	151.5204
12 Feb 2007	151.5204
5 Feb 2007	151.5204
29 Jan 2007	151.5204
22 Jan 2007	151.5204
15 Jan 2007	151.5204
8 Jan 2007	151.5204
1 Jan 2007	151.5204
25 Des 2006	151.5204
18 Des 2006	151.5204
11 Des 2006	151.5204
4 Des 2006	151.5204
27 Nov 2006	151.5204
20 Nov 2006	151.5204
13 Nov 2006	151.5204
6 Nov 2006	151.5204
30 Okt 2006	151.5204
23 Okt 2006	151.5204
16 Okt 2006	151.5204
9 Okt 2006	151.5204
2 Okt 2006	151.5204
25 Sep 2006	151.5204
18 Sep 2006	151.5204
11 Sep 2006	151.5204
4 Sep 2006	151.5204
28 Agu 2006	151.5204
21 Agu 2006	151.5204
14 Agu 2006	151.5204
7 Agu 2006	151.5204
31 Jul 2006	151.5204
24 Jul 2006	151.5204
17 Jul 2006	151.5204
10 Jul 2006	151.5204
3 Jul 2006	151.5204
26 Jun 2006	151.5204
19 Jun 2006	151.5204
12 Jun 2006	151.5204