Historis Franc CFP / Pound Irlandia
Sejarah kurs harian XPF /IEP sejak Sabtu, 10 Juni 2006.
Maksimum dicapai pada
1 Franc CFP = 0.006600 Pound Irlandia
minimum pada
1 Franc CFP = 0.006539 Pound Irlandia
| Date | XPF/IEP |
|---|---|
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006588 | |
| 0.006585 | |
| 0.006585 | |
| 0.006582 | |
| 0.006575 | |
| 0.006576 | |
| 0.006597 | |
| 0.006574 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 |