Mataf

Historis Franc CFP / Pound Irlandia

Sejarah kurs harian XPF /IEP sejak Minggu, 14 Maret 2004.

Maksimum dicapai pada Minggu, 14 Maret 2004

1 Franc CFP = 0.006600 Pound Irlandia

minimum pada Selasa, 27 Juni 2017

1 Franc CFP = 0.006539 Pound Irlandia

Date	XPF/IEP
29 Apr 2024	0.006600
22 Apr 2024	0.006600
15 Apr 2024	0.006600
8 Apr 2024	0.006600
1 Apr 2024	0.006600
25 Mar 2024	0.006600
18 Mar 2024	0.006600
11 Mar 2024	0.006600
4 Mar 2024	0.006600
26 Feb 2024	0.006600
19 Feb 2024	0.006600
12 Feb 2024	0.006600
5 Feb 2024	0.006600
29 Jan 2024	0.006600
22 Jan 2024	0.006600
15 Jan 2024	0.006600
8 Jan 2024	0.006600
1 Jan 2024	0.006600
25 Des 2023	0.006600
18 Des 2023	0.006600
11 Des 2023	0.006600
4 Des 2023	0.006600
27 Nov 2023	0.006600
20 Nov 2023	0.006600
13 Nov 2023	0.006600
6 Nov 2023	0.006600
30 Okt 2023	0.006600
23 Okt 2023	0.006600
16 Okt 2023	0.006600
9 Okt 2023	0.006600
2 Okt 2023	0.006600
25 Sep 2023	0.006600
18 Sep 2023	0.006600
11 Sep 2023	0.006600
4 Sep 2023	0.006600
28 Agu 2023	0.006600
21 Agu 2023	0.006600
14 Agu 2023	0.006600
7 Agu 2023	0.006600
31 Jul 2023	0.006600
24 Jul 2023	0.006600
17 Jul 2023	0.006600
10 Jul 2023	0.006600
3 Jul 2023	0.006600
26 Jun 2023	0.006600
19 Jun 2023	0.006600
12 Jun 2023	0.006600
5 Jun 2023	0.006600
29 Mei 2023	0.006600
22 Mei 2023	0.006600
15 Mei 2023	0.006600
8 Mei 2023	0.006600
1 Mei 2023	0.006600
24 Apr 2023	0.006600
17 Apr 2023	0.006600
13 Mar 2023	0.006600
6 Mar 2023	0.006600
27 Feb 2023	0.006600
20 Feb 2023	0.006600
13 Feb 2023	0.006600
6 Feb 2023	0.006600
30 Jan 2023	0.006600
23 Jan 2023	0.006600
16 Jan 2023	0.006600
9 Jan 2023	0.006600
2 Jan 2023	0.006600
26 Des 2022	0.006600
19 Des 2022	0.006600
12 Des 2022	0.006600
5 Des 2022	0.006600
28 Nov 2022	0.006600
21 Nov 2022	0.006600
14 Nov 2022	0.006600
7 Nov 2022	0.006600
31 Okt 2022	0.006600
24 Okt 2022	0.006600
17 Okt 2022	0.006600
10 Okt 2022	0.006600
3 Okt 2022	0.006600
26 Sep 2022	0.006600
19 Sep 2022	0.006600
12 Sep 2022	0.006600
5 Sep 2022	0.006600
29 Agu 2022	0.006600
22 Agu 2022	0.006600
15 Agu 2022	0.006600
8 Agu 2022	0.006600
1 Agu 2022	0.006600
25 Jul 2022	0.006600
18 Jul 2022	0.006600
11 Jul 2022	0.006600
4 Jul 2022	0.006600
27 Jun 2022	0.006600
20 Jun 2022	0.006600
13 Jun 2022	0.006600
6 Jun 2022	0.006600
30 Mei 2022	0.006600
23 Mei 2022	0.006600
16 Mei 2022	0.006600
9 Mei 2022	0.006600
2 Mei 2022	0.006600
25 Apr 2022	0.006600
21 Mar 2022	0.006600
14 Mar 2022	0.006600
7 Mar 2022	0.006600
28 Feb 2022	0.006600
21 Feb 2022	0.006600
14 Feb 2022	0.006600
7 Feb 2022	0.006600
31 Jan 2022	0.006600
24 Jan 2022	0.006600
17 Jan 2022	0.006600
10 Jan 2022	0.006600
3 Jan 2022	0.006600
27 Des 2021	0.006600
20 Des 2021	0.006600
13 Des 2021	0.006600
6 Des 2021	0.006600
29 Nov 2021	0.006600
22 Nov 2021	0.006600
15 Nov 2021	0.006600
8 Nov 2021	0.006600
1 Nov 2021	0.006600
25 Okt 2021	0.006600
18 Okt 2021	0.006600
11 Okt 2021	0.006600
4 Okt 2021	0.006600
27 Sep 2021	0.006600
20 Sep 2021	0.006600
13 Sep 2021	0.006600
6 Sep 2021	0.006600
30 Agu 2021	0.006600
23 Agu 2021	0.006600
16 Agu 2021	0.006600
9 Agu 2021	0.006600
2 Agu 2021	0.006600
26 Jul 2021	0.006600
19 Jul 2021	0.006600
12 Jul 2021	0.006600
5 Jul 2021	0.006600
28 Jun 2021	0.006600
21 Jun 2021	0.006600
14 Jun 2021	0.006600
7 Jun 2021	0.006600
31 Mei 2021	0.006600
24 Mei 2021	0.006600
17 Mei 2021	0.006600
10 Mei 2021	0.006600
3 Mei 2021	0.006600
26 Apr 2021	0.006600
19 Apr 2021	0.006600
12 Apr 2021	0.006600
5 Apr 2021	0.006600
29 Mar 2021	0.006600
22 Mar 2021	0.006600
8 Mar 2021	0.006600
1 Mar 2021	0.006600
22 Feb 2021	0.006600
15 Feb 2021	0.006600
8 Feb 2021	0.006600
1 Feb 2021	0.006600
25 Jan 2021	0.006600
18 Jan 2021	0.006600
11 Jan 2021	0.006600
4 Jan 2021	0.006600
28 Des 2020	0.006600
21 Des 2020	0.006600
14 Des 2020	0.006600
7 Des 2020	0.006600
30 Nov 2020	0.006600
23 Nov 2020	0.006600
16 Nov 2020	0.006600
9 Nov 2020	0.006600
2 Nov 2020	0.006600
26 Okt 2020	0.006600
19 Okt 2020	0.006600
12 Okt 2020	0.006600
5 Okt 2020	0.006600
28 Sep 2020	0.006600
21 Sep 2020	0.006600
14 Sep 2020	0.006600
7 Sep 2020	0.006600
31 Agu 2020	0.006600
24 Agu 2020	0.006600
17 Agu 2020	0.006600
10 Agu 2020	0.006600
3 Agu 2020	0.006600
27 Jul 2020	0.006600
20 Jul 2020	0.006600
13 Jul 2020	0.006600
6 Jul 2020	0.006600
29 Jun 2020	0.006600
22 Jun 2020	0.006600
15 Jun 2020	0.006600
8 Jun 2020	0.006600
1 Jun 2020	0.006600
25 Mei 2020	0.006600
18 Mei 2020	0.006600
11 Mei 2020	0.006600
4 Mei 2020	0.006600
27 Apr 2020	0.006600
20 Apr 2020	0.006600
13 Apr 2020	0.006600
6 Apr 2020	0.006600
30 Mar 2020	0.006600
23 Mar 2020	0.006600
16 Mar 2020	0.006600
9 Mar 2020	0.006600
2 Mar 2020	0.006600
24 Feb 2020	0.006600
17 Feb 2020	0.006600
10 Feb 2020	0.006600
3 Feb 2020	0.006600
27 Jan 2020	0.006600
20 Jan 2020	0.006600
13 Jan 2020	0.006600
6 Jan 2020	0.006600
30 Des 2019	0.006600
23 Des 2019	0.006600
16 Des 2019	0.006600
9 Des 2019	0.006600
2 Des 2019	0.006600
25 Nov 2019	0.006600
18 Nov 2019	0.006600
11 Nov 2019	0.006600
4 Nov 2019	0.006600
28 Okt 2019	0.006600
21 Okt 2019	0.006600
14 Okt 2019	0.006600
7 Okt 2019	0.006600
30 Sep 2019	0.006600
23 Sep 2019	0.006600
16 Sep 2019	0.006600
9 Sep 2019	0.006600
2 Sep 2019	0.006600
26 Agu 2019	0.006600
19 Agu 2019	0.006600
12 Agu 2019	0.006600
5 Agu 2019	0.006600
29 Jul 2019	0.006600
22 Jul 2019	0.006600
15 Jul 2019	0.006600
8 Jul 2019	0.006600
1 Jul 2019	0.006600
24 Jun 2019	0.006600
17 Jun 2019	0.006600
10 Jun 2019	0.006600
3 Jun 2019	0.006600
27 Mei 2019	0.006600
20 Mei 2019	0.006600
13 Mei 2019	0.006600
6 Mei 2019	0.006600
29 Apr 2019	0.006600
22 Apr 2019	0.006600
15 Apr 2019	0.006600
8 Apr 2019	0.006600
1 Apr 2019	0.006600
25 Mar 2019	0.006600
18 Mar 2019	0.006600
11 Mar 2019	0.006600
4 Mar 2019	0.006600
25 Feb 2019	0.006600
18 Feb 2019	0.006600
11 Feb 2019	0.006600
4 Feb 2019	0.006600
28 Jan 2019	0.006600
21 Jan 2019	0.006600
14 Jan 2019	0.006600
7 Jan 2019	0.006600
31 Des 2018	0.006600
24 Des 2018	0.006600
17 Des 2018	0.006600
10 Des 2018	0.006600
3 Des 2018	0.006600
26 Nov 2018	0.006600
19 Nov 2018	0.006600
12 Nov 2018	0.006600
5 Nov 2018	0.006600
29 Okt 2018	0.006600
22 Okt 2018	0.006600
15 Okt 2018	0.006600
8 Okt 2018	0.006600
1 Okt 2018	0.006600
24 Sep 2018	0.006600
17 Sep 2018	0.006600
10 Sep 2018	0.006600
3 Sep 2018	0.006600
27 Agu 2018	0.006600
20 Agu 2018	0.006600
13 Agu 2018	0.006600
6 Agu 2018	0.006600
30 Jul 2018	0.006600
23 Jul 2018	0.006600
16 Jul 2018	0.006600
9 Jul 2018	0.006600
2 Jul 2018	0.006600
25 Jun 2018	0.006600
18 Jun 2018	0.006600
11 Jun 2018	0.006600
4 Jun 2018	0.006600
28 Mei 2018	0.006600
21 Mei 2018	0.006600
14 Mei 2018	0.006600
7 Mei 2018	0.006600
30 Apr 2018	0.006600
23 Apr 2018	0.006600
16 Apr 2018	0.006600
9 Apr 2018	0.006600
2 Apr 2018	0.006600
26 Mar 2018	0.006600
19 Mar 2018	0.006600
12 Mar 2018	0.006600
26 Feb 2018	0.006600
19 Feb 2018	0.006600
12 Feb 2018	0.006600
5 Feb 2018	0.006600
29 Jan 2018	0.006600
22 Jan 2018	0.006600
15 Jan 2018	0.006600
8 Jan 2018	0.006600
1 Jan 2018	0.006600
25 Des 2017	0.006600
18 Des 2017	0.006600
11 Des 2017	0.006600
4 Des 2017	0.006600
27 Nov 2017	0.006600
20 Nov 2017	0.006600
13 Nov 2017	0.006600
23 Okt 2017	0.006600
16 Okt 2017	0.006600
9 Okt 2017	0.006600
2 Okt 2017	0.006600
25 Sep 2017	0.006600
18 Sep 2017	0.006600
11 Sep 2017	0.006600
4 Sep 2017	0.006600
28 Agu 2017	0.006600
21 Agu 2017	0.006600
14 Agu 2017	0.006600
7 Agu 2017	0.006600
31 Jul 2017	0.006600
24 Jul 2017	0.006600
17 Jul 2017	0.006600
10 Jul 2017	0.006588
3 Jul 2017	0.006585
26 Jun 2017	0.006585
19 Jun 2017	0.006582
12 Jun 2017	0.006575
5 Jun 2017	0.006576
29 Mei 2017	0.006597
22 Mei 2017	0.006574
15 Mei 2017	0.006600
8 Mei 2017	0.006600
1 Mei 2017	0.006600
24 Apr 2017	0.006600
17 Apr 2017	0.006600
10 Apr 2017	0.006600
3 Apr 2017	0.006600
27 Mar 2017	0.006600
20 Mar 2017	0.006600
13 Mar 2017	0.006600
6 Mar 2017	0.006600
27 Feb 2017	0.006600
20 Feb 2017	0.006600
13 Feb 2017	0.006600
6 Feb 2017	0.006600
30 Jan 2017	0.006600
23 Jan 2017	0.006600
16 Jan 2017	0.006600
9 Jan 2017	0.006600
2 Jan 2017	0.006600
26 Des 2016	0.006600
19 Des 2016	0.006600
12 Des 2016	0.006600
5 Des 2016	0.006600
28 Nov 2016	0.006600
21 Nov 2016	0.006600
14 Nov 2016	0.006600
7 Nov 2016	0.006600
31 Okt 2016	0.006600
24 Okt 2016	0.006600
17 Okt 2016	0.006600
10 Okt 2016	0.006600
3 Okt 2016	0.006600
26 Sep 2016	0.006600
19 Sep 2016	0.006600
12 Sep 2016	0.006600
5 Sep 2016	0.006600
29 Agu 2016	0.006600
22 Agu 2016	0.006600
15 Agu 2016	0.006600
8 Agu 2016	0.006600
1 Agu 2016	0.006600
25 Jul 2016	0.006600
18 Jul 2016	0.006600
11 Jul 2016	0.006600
4 Jul 2016	0.006600
27 Jun 2016	0.006600
20 Jun 2016	0.006600
13 Jun 2016	0.006600
6 Jun 2016	0.006600
30 Mei 2016	0.006600
23 Mei 2016	0.006600
16 Mei 2016	0.006600
9 Mei 2016	0.006600
2 Mei 2016	0.006600
25 Apr 2016	0.006600
18 Apr 2016	0.006600
11 Apr 2016	0.006600
4 Apr 2016	0.006600
28 Mar 2016	0.006600
21 Mar 2016	0.006600
14 Mar 2016	0.006600
7 Mar 2016	0.006600
29 Feb 2016	0.006600
22 Feb 2016	0.006600
15 Feb 2016	0.006600
8 Feb 2016	0.006600
1 Feb 2016	0.006600
25 Jan 2016	0.006600
18 Jan 2016	0.006600
11 Jan 2016	0.006600
4 Jan 2016	0.006600
28 Des 2015	0.006600
21 Des 2015	0.006600
14 Des 2015	0.006600
7 Des 2015	0.006600
30 Nov 2015	0.006600
23 Nov 2015	0.006600
16 Nov 2015	0.006600
9 Jul 2012	0.006600
2 Jul 2012	0.006600
25 Jun 2012	0.006600
18 Jun 2012	0.006600
11 Jun 2012	0.006600
4 Jun 2012	0.006600
28 Mei 2012	0.006600
21 Mei 2012	0.006600
14 Mei 2012	0.006600
7 Mei 2012	0.006600
30 Apr 2012	0.006600
23 Apr 2012	0.006600
16 Apr 2012	0.006600
9 Apr 2012	0.006600
2 Apr 2012	0.006600
26 Mar 2012	0.006600
19 Mar 2012	0.006600
12 Mar 2012	0.006600
5 Mar 2012	0.006600
27 Feb 2012	0.006600
20 Feb 2012	0.006600
13 Feb 2012	0.006600
6 Feb 2012	0.006600
30 Jan 2012	0.006600
23 Jan 2012	0.006600
16 Jan 2012	0.006600
9 Jan 2012	0.006600
2 Jan 2012	0.006600
26 Des 2011	0.006600
19 Des 2011	0.006600
12 Des 2011	0.006600
5 Des 2011	0.006600
28 Nov 2011	0.006600
21 Nov 2011	0.006600
14 Nov 2011	0.006600
7 Nov 2011	0.006600
31 Okt 2011	0.006600
24 Okt 2011	0.006600
17 Okt 2011	0.006600
10 Okt 2011	0.006600
3 Okt 2011	0.006600
26 Sep 2011	0.006600
19 Sep 2011	0.006600
12 Sep 2011	0.006600
5 Sep 2011	0.006600
29 Agu 2011	0.006600
22 Agu 2011	0.006600
15 Agu 2011	0.006600
8 Agu 2011	0.006600
1 Agu 2011	0.006600
25 Jul 2011	0.006600
18 Jul 2011	0.006600
11 Jul 2011	0.006600
4 Jul 2011	0.006600
27 Jun 2011	0.006600
20 Jun 2011	0.006600
13 Jun 2011	0.006600
6 Jun 2011	0.006600
30 Mei 2011	0.006600
23 Mei 2011	0.006600
16 Mei 2011	0.006600
9 Mei 2011	0.006600
2 Mei 2011	0.006600
25 Apr 2011	0.006600
18 Apr 2011	0.006600
11 Apr 2011	0.006600
4 Apr 2011	0.006600
28 Mar 2011	0.006600
21 Mar 2011	0.006600
14 Mar 2011	0.006600
7 Mar 2011	0.006600
28 Feb 2011	0.006600
21 Feb 2011	0.006600
14 Feb 2011	0.006600
7 Feb 2011	0.006600
31 Jan 2011	0.006600
24 Jan 2011	0.006600
17 Jan 2011	0.006600
10 Jan 2011	0.006600
3 Jan 2011	0.006600
27 Des 2010	0.006600
20 Des 2010	0.006600
13 Des 2010	0.006600
6 Des 2010	0.006600
29 Nov 2010	0.006600
22 Nov 2010	0.006600
15 Nov 2010	0.006600
8 Nov 2010	0.006600
1 Nov 2010	0.006600
25 Okt 2010	0.006600
18 Okt 2010	0.006600
11 Okt 2010	0.006600
4 Okt 2010	0.006600
27 Sep 2010	0.006600
20 Sep 2010	0.006600
13 Sep 2010	0.006600
6 Sep 2010	0.006600
30 Agu 2010	0.006600
23 Agu 2010	0.006600
16 Agu 2010	0.006600
9 Agu 2010	0.006600
2 Agu 2010	0.006600
26 Jul 2010	0.006600
19 Jul 2010	0.006600
12 Jul 2010	0.006600
5 Jul 2010	0.006600
28 Jun 2010	0.006600
21 Jun 2010	0.006600
14 Jun 2010	0.006600
7 Jun 2010	0.006600
31 Mei 2010	0.006600
24 Mei 2010	0.006600
17 Mei 2010	0.006600
10 Mei 2010	0.006600
3 Mei 2010	0.006600
26 Apr 2010	0.006600
19 Apr 2010	0.006600
12 Apr 2010	0.006600
5 Apr 2010	0.006600
29 Mar 2010	0.006600
22 Mar 2010	0.006600
15 Mar 2010	0.006600
8 Mar 2010	0.006600
1 Mar 2010	0.006600
22 Feb 2010	0.006600
15 Feb 2010	0.006600
8 Feb 2010	0.006600
1 Feb 2010	0.006600
25 Jan 2010	0.006600
18 Jan 2010	0.006600
11 Jan 2010	0.006600
4 Jan 2010	0.006600
28 Des 2009	0.006600
21 Des 2009	0.006600
14 Des 2009	0.006600
7 Des 2009	0.006600
30 Nov 2009	0.006600
23 Nov 2009	0.006600
16 Nov 2009	0.006600
9 Nov 2009	0.006600
2 Nov 2009	0.006600
26 Okt 2009	0.006600
19 Okt 2009	0.006600
12 Okt 2009	0.006600
5 Okt 2009	0.006600
28 Sep 2009	0.006600
21 Sep 2009	0.006600
14 Sep 2009	0.006600
7 Sep 2009	0.006600
31 Agu 2009	0.006600
24 Agu 2009	0.006600
17 Agu 2009	0.006600
10 Agu 2009	0.006600
3 Agu 2009	0.006600
27 Jul 2009	0.006600
20 Jul 2009	0.006600
13 Jul 2009	0.006600
6 Jul 2009	0.006600
29 Jun 2009	0.006600
22 Jun 2009	0.006600
15 Jun 2009	0.006600
8 Jun 2009	0.006600
1 Jun 2009	0.006600
25 Mei 2009	0.006600
18 Mei 2009	0.006600
11 Mei 2009	0.006600
4 Mei 2009	0.006600
27 Apr 2009	0.006600
20 Apr 2009	0.006600
13 Apr 2009	0.006600
6 Apr 2009	0.006600
30 Mar 2009	0.006600
23 Mar 2009	0.006600
16 Mar 2009	0.006600
9 Mar 2009	0.006600
2 Mar 2009	0.006600
23 Feb 2009	0.006600
16 Feb 2009	0.006600
9 Feb 2009	0.006600
2 Feb 2009	0.006600
26 Jan 2009	0.006600
19 Jan 2009	0.006600
12 Jan 2009	0.006600
5 Jan 2009	0.006600
29 Des 2008	0.006600
22 Des 2008	0.006600
15 Des 2008	0.006600
8 Des 2008	0.006600
1 Des 2008	0.006600
24 Nov 2008	0.006600
17 Nov 2008	0.006600
10 Nov 2008	0.006600
3 Nov 2008	0.006600
27 Okt 2008	0.006600
20 Okt 2008	0.006600
13 Okt 2008	0.006600
6 Okt 2008	0.006600
29 Sep 2008	0.006600
22 Sep 2008	0.006600
15 Sep 2008	0.006600
8 Sep 2008	0.006600
1 Sep 2008	0.006600
25 Agu 2008	0.006600
18 Agu 2008	0.006600
11 Agu 2008	0.006600
4 Agu 2008	0.006600
28 Jul 2008	0.006600
21 Jul 2008	0.006600
14 Jul 2008	0.006600
7 Jul 2008	0.006600
30 Jun 2008	0.006600
23 Jun 2008	0.006600
16 Jun 2008	0.006600
9 Jun 2008	0.006600
2 Jun 2008	0.006600
26 Mei 2008	0.006600
19 Mei 2008	0.006600
12 Mei 2008	0.006600
5 Mei 2008	0.006600
28 Apr 2008	0.006600
21 Apr 2008	0.006600
14 Apr 2008	0.006600
7 Apr 2008	0.006600
31 Mar 2008	0.006600
24 Mar 2008	0.006600
17 Mar 2008	0.006600
10 Mar 2008	0.006600
3 Mar 2008	0.006600
25 Feb 2008	0.006600
18 Feb 2008	0.006600
11 Feb 2008	0.006600
4 Feb 2008	0.006600
28 Jan 2008	0.006600
21 Jan 2008	0.006600
14 Jan 2008	0.006600
7 Jan 2008	0.006600
31 Des 2007	0.006600
24 Des 2007	0.006600
17 Des 2007	0.006600
10 Des 2007	0.006600
3 Des 2007	0.006600
26 Nov 2007	0.006600
19 Nov 2007	0.006600
12 Nov 2007	0.006600
5 Nov 2007	0.006600
29 Okt 2007	0.006600
22 Okt 2007	0.006600
15 Okt 2007	0.006600
8 Okt 2007	0.006600
1 Okt 2007	0.006600
24 Sep 2007	0.006600
17 Sep 2007	0.006600
10 Sep 2007	0.006600
3 Sep 2007	0.006600
27 Agu 2007	0.006600
20 Agu 2007	0.006600
13 Agu 2007	0.006600
6 Agu 2007	0.006600
30 Jul 2007	0.006600
23 Jul 2007	0.006600
16 Jul 2007	0.006600
9 Jul 2007	0.006600
2 Jul 2007	0.006600
25 Jun 2007	0.006600
18 Jun 2007	0.006600
11 Jun 2007	0.006600
4 Jun 2007	0.006600
28 Mei 2007	0.006600
21 Mei 2007	0.006600
14 Mei 2007	0.006600
7 Mei 2007	0.006600
30 Apr 2007	0.006600
23 Apr 2007	0.006600
16 Apr 2007	0.006600
9 Apr 2007	0.006600
2 Apr 2007	0.006600
26 Mar 2007	0.006600
19 Mar 2007	0.006600
12 Mar 2007	0.006600
5 Mar 2007	0.006600
26 Feb 2007	0.006600
19 Feb 2007	0.006600
12 Feb 2007	0.006600
5 Feb 2007	0.006600
29 Jan 2007	0.006600
22 Jan 2007	0.006600
15 Jan 2007	0.006600
8 Jan 2007	0.006600
1 Jan 2007	0.006600
25 Des 2006	0.006600
18 Des 2006	0.006600
11 Des 2006	0.006600
4 Des 2006	0.006600
27 Nov 2006	0.006600
20 Nov 2006	0.006600
13 Nov 2006	0.006600
6 Nov 2006	0.006600
30 Okt 2006	0.006600
23 Okt 2006	0.006600
16 Okt 2006	0.006600
9 Okt 2006	0.006600
2 Okt 2006	0.006600
25 Sep 2006	0.006600
18 Sep 2006	0.006600
11 Sep 2006	0.006600
4 Sep 2006	0.006600
28 Agu 2006	0.006600
21 Agu 2006	0.006600
14 Agu 2006	0.006600
7 Agu 2006	0.006600
31 Jul 2006	0.006600
24 Jul 2006	0.006600
17 Jul 2006	0.006600
10 Jul 2006	0.006600
3 Jul 2006	0.006600
26 Jun 2006	0.006600
19 Jun 2006	0.006600
12 Jun 2006	0.006600
5 Jun 2006	0.006600
29 Mei 2006	0.006600
22 Mei 2006	0.006600
15 Mei 2006	0.006600
8 Mei 2006	0.006600
1 Mei 2006	0.006600
24 Apr 2006	0.006600
17 Apr 2006	0.006600
10 Apr 2006	0.006600
3 Apr 2006	0.006600
27 Mar 2006	0.006600
20 Mar 2006	0.006600
13 Mar 2006	0.006600
6 Mar 2006	0.006600
27 Feb 2006	0.006600
20 Feb 2006	0.006600
13 Feb 2006	0.006600
6 Feb 2006	0.006600
30 Jan 2006	0.006600
23 Jan 2006	0.006600
16 Jan 2006	0.006600
9 Jan 2006	0.006600
2 Jan 2006	0.006600
26 Des 2005	0.006600
19 Des 2005	0.006600
12 Des 2005	0.006600
5 Des 2005	0.006600
28 Nov 2005	0.006600
21 Nov 2005	0.006600
14 Nov 2005	0.006600
7 Nov 2005	0.006600
31 Okt 2005	0.006600
24 Okt 2005	0.006600
17 Okt 2005	0.006600
10 Okt 2005	0.006600
3 Okt 2005	0.006600
26 Sep 2005	0.006600
19 Sep 2005	0.006600
12 Sep 2005	0.006600
5 Sep 2005	0.006600
29 Agu 2005	0.006600
22 Agu 2005	0.006600
15 Agu 2005	0.006600
8 Agu 2005	0.006600
1 Agu 2005	0.006600
25 Jul 2005	0.006600
18 Jul 2005	0.006600
11 Jul 2005	0.006600
4 Jul 2005	0.006600
27 Jun 2005	0.006600
20 Jun 2005	0.006600
13 Jun 2005	0.006600
6 Jun 2005	0.006600
30 Mei 2005	0.006600
23 Mei 2005	0.006600
16 Mei 2005	0.006600
9 Mei 2005	0.006600
2 Mei 2005	0.006600
25 Apr 2005	0.006600
18 Apr 2005	0.006600
11 Apr 2005	0.006600
4 Apr 2005	0.006600
28 Mar 2005	0.006600
21 Mar 2005	0.006600
14 Mar 2005	0.006600
7 Mar 2005	0.006600
28 Feb 2005	0.006600
21 Feb 2005	0.006600
14 Feb 2005	0.006600
7 Feb 2005	0.006600
31 Jan 2005	0.006600
24 Jan 2005	0.006600
17 Jan 2005	0.006600
10 Jan 2005	0.006600
3 Jan 2005	0.006600
27 Des 2004	0.006600
20 Des 2004	0.006600
13 Des 2004	0.006600
6 Des 2004	0.006600
29 Nov 2004	0.006600
22 Nov 2004	0.006600
15 Nov 2004	0.006600
8 Nov 2004	0.006600
1 Nov 2004	0.006600
25 Okt 2004	0.006600
18 Okt 2004	0.006600
11 Okt 2004	0.006600
4 Okt 2004	0.006600
27 Sep 2004	0.006600
20 Sep 2004	0.006600
13 Sep 2004	0.006600
6 Sep 2004	0.006600
30 Agu 2004	0.006600
23 Agu 2004	0.006600
16 Agu 2004	0.006600
9 Agu 2004	0.006600
2 Agu 2004	0.006600
26 Jul 2004	0.006600
19 Jul 2004	0.006600
12 Jul 2004	0.006600
5 Jul 2004	0.006600
28 Jun 2004	0.006600
21 Jun 2004	0.006600
14 Jun 2004	0.006600
7 Jun 2004	0.006600
31 Mei 2004	0.006600
24 Mei 2004	0.006600
17 Mei 2004	0.006600
10 Mei 2004	0.006600
3 Mei 2004	0.006600
26 Apr 2004	0.006600
19 Apr 2004	0.006600
12 Apr 2004	0.006600
5 Apr 2004	0.006600
29 Mar 2004	0.006600
22 Mar 2004	0.006600
15 Mar 2004	0.006600