Mataf

Historical Irish pound / CFP franc

History of daily rates IEP /XPF since Wednesday, 10 March 2004.

The maximum was reached on Tuesday, 27 June 2017

1 Irish pound = 152.9222 CFP franc

the minimum on Wednesday, 10 March 2004

1 Irish pound = 151.5204 CFP franc

Date	IEP/XPF
22 Apr 2024	151.5204
15 Apr 2024	151.5204
8 Apr 2024	151.5204
1 Apr 2024	151.5204
25 Mar 2024	151.5204
18 Mar 2024	151.5204
11 Mar 2024	151.5204
4 Mar 2024	151.5204
26 Feb 2024	151.5204
19 Feb 2024	151.5204
12 Feb 2024	151.5204
5 Feb 2024	151.5204
29 Jan 2024	151.5204
22 Jan 2024	151.5204
15 Jan 2024	151.5204
8 Jan 2024	151.5204
1 Jan 2024	151.5204
25 Dec 2023	151.5204
18 Dec 2023	151.5204
11 Dec 2023	151.5204
4 Dec 2023	151.5204
27 Nov 2023	151.5204
20 Nov 2023	151.5204
13 Nov 2023	151.5204
6 Nov 2023	151.5204
30 Oct 2023	151.5204
23 Oct 2023	151.5204
16 Oct 2023	151.5204
9 Oct 2023	151.5204
2 Oct 2023	151.5204
25 Sep 2023	151.5204
18 Sep 2023	151.5204
11 Sep 2023	151.5204
4 Sep 2023	151.5204
28 Aug 2023	151.5204
21 Aug 2023	151.5204
14 Aug 2023	151.5204
7 Aug 2023	151.5204
31 Jul 2023	151.5204
24 Jul 2023	151.5204
17 Jul 2023	151.5204
10 Jul 2023	151.5204
3 Jul 2023	151.5204
26 Jun 2023	151.5204
19 Jun 2023	151.5204
12 Jun 2023	151.5204
5 Jun 2023	151.5204
29 May 2023	151.5204
22 May 2023	151.5204
15 May 2023	151.5204
8 May 2023	151.5204
1 May 2023	151.5204
24 Apr 2023	151.5204
17 Apr 2023	151.5204
13 Mar 2023	151.5204
6 Mar 2023	151.5204
27 Feb 2023	151.5204
20 Feb 2023	151.5204
13 Feb 2023	151.5204
6 Feb 2023	151.5204
30 Jan 2023	151.5204
23 Jan 2023	151.5204
16 Jan 2023	151.5204
9 Jan 2023	151.5204
2 Jan 2023	151.5204
26 Dec 2022	151.5204
19 Dec 2022	151.5204
12 Dec 2022	151.5204
5 Dec 2022	151.5204
28 Nov 2022	151.5204
21 Nov 2022	151.5204
14 Nov 2022	151.5204
7 Nov 2022	151.5204
31 Oct 2022	151.5204
24 Oct 2022	151.5204
17 Oct 2022	151.5204
10 Oct 2022	151.5204
3 Oct 2022	151.5204
26 Sep 2022	151.5204
19 Sep 2022	151.5204
12 Sep 2022	151.5204
5 Sep 2022	151.5204
29 Aug 2022	151.5204
22 Aug 2022	151.5204
15 Aug 2022	151.5204
8 Aug 2022	151.5204
1 Aug 2022	151.5204
25 Jul 2022	151.5204
18 Jul 2022	151.5204
11 Jul 2022	151.5204
4 Jul 2022	151.5204
27 Jun 2022	151.5204
20 Jun 2022	151.5204
13 Jun 2022	151.5204
6 Jun 2022	151.5204
30 May 2022	151.5204
23 May 2022	151.5204
16 May 2022	151.5204
9 May 2022	151.5204
2 May 2022	151.5204
25 Apr 2022	151.5204
21 Mar 2022	151.5204
14 Mar 2022	151.5204
7 Mar 2022	151.5204
28 Feb 2022	151.5204
21 Feb 2022	151.5204
14 Feb 2022	151.5204
7 Feb 2022	151.5204
31 Jan 2022	151.5204
24 Jan 2022	151.5204
17 Jan 2022	151.5204
10 Jan 2022	151.5204
3 Jan 2022	151.5204
27 Dec 2021	151.5204
20 Dec 2021	151.5204
13 Dec 2021	151.5204
6 Dec 2021	151.5204
29 Nov 2021	151.5204
22 Nov 2021	151.5204
15 Nov 2021	151.5204
8 Nov 2021	151.5204
1 Nov 2021	151.5204
25 Oct 2021	151.5204
18 Oct 2021	151.5204
11 Oct 2021	151.5204
4 Oct 2021	151.5204
27 Sep 2021	151.5204
20 Sep 2021	151.5204
13 Sep 2021	151.5204
6 Sep 2021	151.5204
30 Aug 2021	151.5204
23 Aug 2021	151.5204
16 Aug 2021	151.5204
9 Aug 2021	151.5204
2 Aug 2021	151.5204
26 Jul 2021	151.5204
19 Jul 2021	151.5204
12 Jul 2021	151.5204
5 Jul 2021	151.5204
28 Jun 2021	151.5204
21 Jun 2021	151.5204
14 Jun 2021	151.5204
7 Jun 2021	151.5204
31 May 2021	151.5204
24 May 2021	151.5204
17 May 2021	151.5204
10 May 2021	151.5204
3 May 2021	151.5204
26 Apr 2021	151.5204
19 Apr 2021	151.5204
12 Apr 2021	151.5204
5 Apr 2021	151.5204
29 Mar 2021	151.5204
22 Mar 2021	151.5204
8 Mar 2021	151.5204
1 Mar 2021	151.5204
22 Feb 2021	151.5204
15 Feb 2021	151.5204
8 Feb 2021	151.5204
1 Feb 2021	151.5204
25 Jan 2021	151.5204
18 Jan 2021	151.5204
11 Jan 2021	151.5204
4 Jan 2021	151.5204
28 Dec 2020	151.5204
21 Dec 2020	151.5204
14 Dec 2020	151.5204
7 Dec 2020	151.5204
30 Nov 2020	151.5204
23 Nov 2020	151.5204
16 Nov 2020	151.5204
9 Nov 2020	151.5204
2 Nov 2020	151.5204
26 Oct 2020	151.5204
19 Oct 2020	151.5204
12 Oct 2020	151.5204
5 Oct 2020	151.5204
28 Sep 2020	151.5204
21 Sep 2020	151.5204
14 Sep 2020	151.5204
7 Sep 2020	151.5204
31 Aug 2020	151.5204
24 Aug 2020	151.5204
17 Aug 2020	151.5204
10 Aug 2020	151.5204
3 Aug 2020	151.5204
27 Jul 2020	151.5204
20 Jul 2020	151.5204
13 Jul 2020	151.5204
6 Jul 2020	151.5204
29 Jun 2020	151.5204
22 Jun 2020	151.5204
15 Jun 2020	151.5204
8 Jun 2020	151.5204
1 Jun 2020	151.5204
25 May 2020	151.5204
18 May 2020	151.5204
11 May 2020	151.5204
4 May 2020	151.5204
27 Apr 2020	151.5204
20 Apr 2020	151.5204
13 Apr 2020	151.5204
6 Apr 2020	151.5204
30 Mar 2020	151.5204
23 Mar 2020	151.5204
16 Mar 2020	151.5204
9 Mar 2020	151.5204
2 Mar 2020	151.5204
24 Feb 2020	151.5204
17 Feb 2020	151.5204
10 Feb 2020	151.5204
3 Feb 2020	151.5204
27 Jan 2020	151.5204
20 Jan 2020	151.5204
13 Jan 2020	151.5204
6 Jan 2020	151.5204
30 Dec 2019	151.5204
23 Dec 2019	151.5204
16 Dec 2019	151.5204
9 Dec 2019	151.5204
2 Dec 2019	151.5204
25 Nov 2019	151.5204
18 Nov 2019	151.5204
11 Nov 2019	151.5204
4 Nov 2019	151.5204
28 Oct 2019	151.5204
21 Oct 2019	151.5204
14 Oct 2019	151.5204
7 Oct 2019	151.5204
30 Sep 2019	151.5204
23 Sep 2019	151.5204
16 Sep 2019	151.5204
9 Sep 2019	151.5204
2 Sep 2019	151.5204
26 Aug 2019	151.5204
19 Aug 2019	151.5204
12 Aug 2019	151.5204
5 Aug 2019	151.5204
29 Jul 2019	151.5204
22 Jul 2019	151.5204
15 Jul 2019	151.5204
8 Jul 2019	151.5204
1 Jul 2019	151.5204
24 Jun 2019	151.5204
17 Jun 2019	151.5204
10 Jun 2019	151.5204
3 Jun 2019	151.5204
27 May 2019	151.5204
20 May 2019	151.5204
13 May 2019	151.5204
6 May 2019	151.5204
29 Apr 2019	151.5204
22 Apr 2019	151.5204
15 Apr 2019	151.5204
8 Apr 2019	151.5204
1 Apr 2019	151.5204
25 Mar 2019	151.5204
18 Mar 2019	151.5204
11 Mar 2019	151.5204
4 Mar 2019	151.5204
25 Feb 2019	151.5204
18 Feb 2019	151.5204
11 Feb 2019	151.5204
4 Feb 2019	151.5204
28 Jan 2019	151.5204
21 Jan 2019	151.5204
14 Jan 2019	151.5204
7 Jan 2019	151.5204
31 Dec 2018	151.5204
24 Dec 2018	151.5204
17 Dec 2018	151.5204
10 Dec 2018	151.5204
3 Dec 2018	151.5204
26 Nov 2018	151.5204
19 Nov 2018	151.5204
12 Nov 2018	151.5204
5 Nov 2018	151.5204
29 Oct 2018	151.5204
22 Oct 2018	151.5204
15 Oct 2018	151.5204
8 Oct 2018	151.5204
1 Oct 2018	151.5204
24 Sep 2018	151.5204
17 Sep 2018	151.5204
10 Sep 2018	151.5204
3 Sep 2018	151.5204
27 Aug 2018	151.5204
20 Aug 2018	151.5204
13 Aug 2018	151.5204
6 Aug 2018	151.5204
30 Jul 2018	151.5204
23 Jul 2018	151.5204
16 Jul 2018	151.5204
9 Jul 2018	151.5204
2 Jul 2018	151.5204
25 Jun 2018	151.5204
18 Jun 2018	151.5204
11 Jun 2018	151.5204
4 Jun 2018	151.5204
28 May 2018	151.5204
21 May 2018	151.5204
14 May 2018	151.5204
7 May 2018	151.5204
30 Apr 2018	151.5204
23 Apr 2018	151.5204
16 Apr 2018	151.5204
9 Apr 2018	151.5204
2 Apr 2018	151.5204
26 Mar 2018	151.5204
19 Mar 2018	151.5204
12 Mar 2018	151.5204
26 Feb 2018	151.5204
19 Feb 2018	151.5204
12 Feb 2018	151.5204
5 Feb 2018	151.5204
29 Jan 2018	151.5204
22 Jan 2018	151.5204
15 Jan 2018	151.5204
8 Jan 2018	151.5204
1 Jan 2018	151.5204
25 Dec 2017	151.5204
18 Dec 2017	151.5204
11 Dec 2017	151.5204
4 Dec 2017	151.5204
27 Nov 2017	151.5204
20 Nov 2017	151.5204
13 Nov 2017	151.5204
23 Oct 2017	151.5204
16 Oct 2017	151.5204
9 Oct 2017	151.5204
2 Oct 2017	151.5204
25 Sep 2017	151.5204
18 Sep 2017	151.5204
11 Sep 2017	151.5204
4 Sep 2017	151.5204
28 Aug 2017	151.5204
21 Aug 2017	151.5204
14 Aug 2017	151.5204
7 Aug 2017	151.5204
31 Jul 2017	151.5204
24 Jul 2017	151.5204
17 Jul 2017	151.5204
10 Jul 2017	151.7807
3 Jul 2017	151.8594
26 Jun 2017	151.8658
19 Jun 2017	151.9292
12 Jun 2017	152.0841
5 Jun 2017	152.0753
29 May 2017	151.5737
22 May 2017	152.1108
15 May 2017	151.5204
8 May 2017	151.5204
1 May 2017	151.5204
24 Apr 2017	151.5204
17 Apr 2017	151.5204
10 Apr 2017	151.5204
3 Apr 2017	151.5204
27 Mar 2017	151.5204
20 Mar 2017	151.5204
13 Mar 2017	151.5204
6 Mar 2017	151.5204
27 Feb 2017	151.5204
20 Feb 2017	151.5204
13 Feb 2017	151.5204
6 Feb 2017	151.5204
30 Jan 2017	151.5204
23 Jan 2017	151.5204
16 Jan 2017	151.5204
9 Jan 2017	151.5204
2 Jan 2017	151.5204
26 Dec 2016	151.5204
19 Dec 2016	151.5204
12 Dec 2016	151.5204
5 Dec 2016	151.5204
28 Nov 2016	151.5204
21 Nov 2016	151.5204
14 Nov 2016	151.5204
7 Nov 2016	151.5204
31 Oct 2016	151.5204
24 Oct 2016	151.5204
17 Oct 2016	151.5204
10 Oct 2016	151.5204
3 Oct 2016	151.5204
26 Sep 2016	151.5204
19 Sep 2016	151.5204
12 Sep 2016	151.5204
5 Sep 2016	151.5204
29 Aug 2016	151.5204
22 Aug 2016	151.5204
15 Aug 2016	151.5204
8 Aug 2016	151.5204
1 Aug 2016	151.5204
25 Jul 2016	151.5204
18 Jul 2016	151.5204
11 Jul 2016	151.5204
4 Jul 2016	151.5204
27 Jun 2016	151.5204
20 Jun 2016	151.5204
13 Jun 2016	151.5204
6 Jun 2016	151.5204
30 May 2016	151.5204
23 May 2016	151.5204
16 May 2016	151.5204
9 May 2016	151.5204
2 May 2016	151.5204
25 Apr 2016	151.5204
18 Apr 2016	151.5204
11 Apr 2016	151.5204
4 Apr 2016	151.5204
28 Mar 2016	151.5204
21 Mar 2016	151.5204
14 Mar 2016	151.5204
7 Mar 2016	151.5204
29 Feb 2016	151.5204
22 Feb 2016	151.5204
15 Feb 2016	151.5204
8 Feb 2016	151.5204
1 Feb 2016	151.5204
25 Jan 2016	151.5204
18 Jan 2016	151.5204
11 Jan 2016	151.5204
4 Jan 2016	151.5204
28 Dec 2015	151.5204
21 Dec 2015	151.5204
14 Dec 2015	151.5204
7 Dec 2015	151.5204
30 Nov 2015	151.5204
23 Nov 2015	151.5204
16 Nov 2015	151.5204
9 Jul 2012	151.5204
2 Jul 2012	151.5204
25 Jun 2012	151.5204
18 Jun 2012	151.5204
11 Jun 2012	151.5204
4 Jun 2012	151.5204
28 May 2012	151.5204
21 May 2012	151.5204
14 May 2012	151.5204
7 May 2012	151.5204
30 Apr 2012	151.5204
23 Apr 2012	151.5204
16 Apr 2012	151.5204
9 Apr 2012	151.5204
2 Apr 2012	151.5204
26 Mar 2012	151.5204
19 Mar 2012	151.5204
12 Mar 2012	151.5204
5 Mar 2012	151.5204
27 Feb 2012	151.5204
20 Feb 2012	151.5204
13 Feb 2012	151.5204
6 Feb 2012	151.5204
30 Jan 2012	151.5204
23 Jan 2012	151.5204
16 Jan 2012	151.5204
9 Jan 2012	151.5204
2 Jan 2012	151.5204
26 Dec 2011	151.5204
19 Dec 2011	151.5204
12 Dec 2011	151.5204
5 Dec 2011	151.5204
28 Nov 2011	151.5204
21 Nov 2011	151.5204
14 Nov 2011	151.5204
7 Nov 2011	151.5204
31 Oct 2011	151.5204
24 Oct 2011	151.5204
17 Oct 2011	151.5204
10 Oct 2011	151.5204
3 Oct 2011	151.5204
26 Sep 2011	151.5204
19 Sep 2011	151.5204
12 Sep 2011	151.5204
5 Sep 2011	151.5204
29 Aug 2011	151.5204
22 Aug 2011	151.5204
15 Aug 2011	151.5204
8 Aug 2011	151.5204
1 Aug 2011	151.5204
25 Jul 2011	151.5204
18 Jul 2011	151.5204
11 Jul 2011	151.5204
4 Jul 2011	151.5204
27 Jun 2011	151.5204
20 Jun 2011	151.5204
13 Jun 2011	151.5204
6 Jun 2011	151.5204
30 May 2011	151.5204
23 May 2011	151.5204
16 May 2011	151.5204
9 May 2011	151.5204
2 May 2011	151.5204
25 Apr 2011	151.5204
18 Apr 2011	151.5204
11 Apr 2011	151.5204
4 Apr 2011	151.5204
28 Mar 2011	151.5204
21 Mar 2011	151.5204
14 Mar 2011	151.5204
7 Mar 2011	151.5204
28 Feb 2011	151.5204
21 Feb 2011	151.5204
14 Feb 2011	151.5204
7 Feb 2011	151.5204
31 Jan 2011	151.5204
24 Jan 2011	151.5204
17 Jan 2011	151.5204
10 Jan 2011	151.5204
3 Jan 2011	151.5204
27 Dec 2010	151.5204
20 Dec 2010	151.5204
13 Dec 2010	151.5204
6 Dec 2010	151.5204
29 Nov 2010	151.5204
22 Nov 2010	151.5204
15 Nov 2010	151.5204
8 Nov 2010	151.5204
1 Nov 2010	151.5204
25 Oct 2010	151.5204
18 Oct 2010	151.5204
11 Oct 2010	151.5204
4 Oct 2010	151.5204
27 Sep 2010	151.5204
20 Sep 2010	151.5204
13 Sep 2010	151.5204
6 Sep 2010	151.5204
30 Aug 2010	151.5204
23 Aug 2010	151.5204
16 Aug 2010	151.5204
9 Aug 2010	151.5204
2 Aug 2010	151.5204
26 Jul 2010	151.5204
19 Jul 2010	151.5204
12 Jul 2010	151.5204
5 Jul 2010	151.5204
28 Jun 2010	151.5204
21 Jun 2010	151.5204
14 Jun 2010	151.5204
7 Jun 2010	151.5204
31 May 2010	151.5204
24 May 2010	151.5204
17 May 2010	151.5204
10 May 2010	151.5204
3 May 2010	151.5204
26 Apr 2010	151.5204
19 Apr 2010	151.5204
12 Apr 2010	151.5204
5 Apr 2010	151.5204
29 Mar 2010	151.5204
22 Mar 2010	151.5204
15 Mar 2010	151.5204
8 Mar 2010	151.5204
1 Mar 2010	151.5204
22 Feb 2010	151.5204
15 Feb 2010	151.5204
8 Feb 2010	151.5204
1 Feb 2010	151.5204
25 Jan 2010	151.5204
18 Jan 2010	151.5204
11 Jan 2010	151.5204
4 Jan 2010	151.5204
28 Dec 2009	151.5204
21 Dec 2009	151.5204
14 Dec 2009	151.5204
7 Dec 2009	151.5204
30 Nov 2009	151.5204
23 Nov 2009	151.5204
16 Nov 2009	151.5204
9 Nov 2009	151.5204
2 Nov 2009	151.5204
26 Oct 2009	151.5204
19 Oct 2009	151.5204
12 Oct 2009	151.5204
5 Oct 2009	151.5204
28 Sep 2009	151.5204
21 Sep 2009	151.5204
14 Sep 2009	151.5204
7 Sep 2009	151.5204
31 Aug 2009	151.5204
24 Aug 2009	151.5204
17 Aug 2009	151.5204
10 Aug 2009	151.5204
3 Aug 2009	151.5204
27 Jul 2009	151.5204
20 Jul 2009	151.5204
13 Jul 2009	151.5204
6 Jul 2009	151.5204
29 Jun 2009	151.5204
22 Jun 2009	151.5204
15 Jun 2009	151.5204
8 Jun 2009	151.5204
1 Jun 2009	151.5204
25 May 2009	151.5204
18 May 2009	151.5204
11 May 2009	151.5204
4 May 2009	151.5204
27 Apr 2009	151.5204
20 Apr 2009	151.5204
13 Apr 2009	151.5204
6 Apr 2009	151.5204
30 Mar 2009	151.5204
23 Mar 2009	151.5204
16 Mar 2009	151.5204
9 Mar 2009	151.5204
2 Mar 2009	151.5204
23 Feb 2009	151.5204
16 Feb 2009	151.5204
9 Feb 2009	151.5204
2 Feb 2009	151.5204
26 Jan 2009	151.5204
19 Jan 2009	151.5204
12 Jan 2009	151.5204
5 Jan 2009	151.5204
29 Dec 2008	151.5204
22 Dec 2008	151.5204
15 Dec 2008	151.5204
8 Dec 2008	151.5204
1 Dec 2008	151.5204
24 Nov 2008	151.5204
17 Nov 2008	151.5204
10 Nov 2008	151.5204
3 Nov 2008	151.5204
27 Oct 2008	151.5204
20 Oct 2008	151.5204
13 Oct 2008	151.5204
6 Oct 2008	151.5204
29 Sep 2008	151.5204
22 Sep 2008	151.5204
15 Sep 2008	151.5204
8 Sep 2008	151.5204
1 Sep 2008	151.5204
25 Aug 2008	151.5204
18 Aug 2008	151.5204
11 Aug 2008	151.5204
4 Aug 2008	151.5204
28 Jul 2008	151.5204
21 Jul 2008	151.5204
14 Jul 2008	151.5204
7 Jul 2008	151.5204
30 Jun 2008	151.5204
23 Jun 2008	151.5204
16 Jun 2008	151.5204
9 Jun 2008	151.5204
2 Jun 2008	151.5204
26 May 2008	151.5204
19 May 2008	151.5204
12 May 2008	151.5204
5 May 2008	151.5204
28 Apr 2008	151.5204
21 Apr 2008	151.5204
14 Apr 2008	151.5204
7 Apr 2008	151.5204
31 Mar 2008	151.5204
24 Mar 2008	151.5204
17 Mar 2008	151.5204
10 Mar 2008	151.5204
3 Mar 2008	151.5204
25 Feb 2008	151.5204
18 Feb 2008	151.5204
11 Feb 2008	151.5204
4 Feb 2008	151.5204
28 Jan 2008	151.5204
21 Jan 2008	151.5204
14 Jan 2008	151.5204
7 Jan 2008	151.5204
31 Dec 2007	151.5204
24 Dec 2007	151.5204
17 Dec 2007	151.5204
10 Dec 2007	151.5204
3 Dec 2007	151.5204
26 Nov 2007	151.5204
19 Nov 2007	151.5204
12 Nov 2007	151.5204
5 Nov 2007	151.5204
29 Oct 2007	151.5204
22 Oct 2007	151.5204
15 Oct 2007	151.5204
8 Oct 2007	151.5204
1 Oct 2007	151.5204
24 Sep 2007	151.5204
17 Sep 2007	151.5204
10 Sep 2007	151.5204
3 Sep 2007	151.5204
27 Aug 2007	151.5204
20 Aug 2007	151.5204
13 Aug 2007	151.5204
6 Aug 2007	151.5204
30 Jul 2007	151.5204
23 Jul 2007	151.5204
16 Jul 2007	151.5204
9 Jul 2007	151.5204
2 Jul 2007	151.5204
25 Jun 2007	151.5204
18 Jun 2007	151.5204
11 Jun 2007	151.5204
4 Jun 2007	151.5204
28 May 2007	151.5204
21 May 2007	151.5204
14 May 2007	151.5204
7 May 2007	151.5204
30 Apr 2007	151.5204
23 Apr 2007	151.5204
16 Apr 2007	151.5204
9 Apr 2007	151.5204
2 Apr 2007	151.5204
26 Mar 2007	151.5204
19 Mar 2007	151.5204
12 Mar 2007	151.5204
5 Mar 2007	151.5204
26 Feb 2007	151.5204
19 Feb 2007	151.5204
12 Feb 2007	151.5204
5 Feb 2007	151.5204
29 Jan 2007	151.5204
22 Jan 2007	151.5204
15 Jan 2007	151.5204
8 Jan 2007	151.5204
1 Jan 2007	151.5204
25 Dec 2006	151.5204
18 Dec 2006	151.5204
11 Dec 2006	151.5204
4 Dec 2006	151.5204
27 Nov 2006	151.5204
20 Nov 2006	151.5204
13 Nov 2006	151.5204
6 Nov 2006	151.5204
30 Oct 2006	151.5204
23 Oct 2006	151.5204
16 Oct 2006	151.5204
9 Oct 2006	151.5204
2 Oct 2006	151.5204
25 Sep 2006	151.5204
18 Sep 2006	151.5204
11 Sep 2006	151.5204
4 Sep 2006	151.5204
28 Aug 2006	151.5204
21 Aug 2006	151.5204
14 Aug 2006	151.5204
7 Aug 2006	151.5204
31 Jul 2006	151.5204
24 Jul 2006	151.5204
17 Jul 2006	151.5204
10 Jul 2006	151.5204
3 Jul 2006	151.5204
26 Jun 2006	151.5204
19 Jun 2006	151.5204
12 Jun 2006	151.5204
5 Jun 2006	151.5204
29 May 2006	151.5204
22 May 2006	151.5204
15 May 2006	151.5204
8 May 2006	151.5204
1 May 2006	151.5204
24 Apr 2006	151.5204
17 Apr 2006	151.5204
10 Apr 2006	151.5204
3 Apr 2006	151.5204
27 Mar 2006	151.5204
20 Mar 2006	151.5204
13 Mar 2006	151.5204
6 Mar 2006	151.5204
27 Feb 2006	151.5204
20 Feb 2006	151.5204
13 Feb 2006	151.5204
6 Feb 2006	151.5204
30 Jan 2006	151.5204
23 Jan 2006	151.5204
16 Jan 2006	151.5204
9 Jan 2006	151.5204
2 Jan 2006	151.5204
26 Dec 2005	151.5204
19 Dec 2005	151.5204
12 Dec 2005	151.5204
5 Dec 2005	151.5204
28 Nov 2005	151.5204
21 Nov 2005	151.5204
14 Nov 2005	151.5204
7 Nov 2005	151.5204
31 Oct 2005	151.5204
24 Oct 2005	151.5204
17 Oct 2005	151.5204
10 Oct 2005	151.5204
3 Oct 2005	151.5204
26 Sep 2005	151.5204
19 Sep 2005	151.5204
12 Sep 2005	151.5204
5 Sep 2005	151.5204
29 Aug 2005	151.5204
22 Aug 2005	151.5204
15 Aug 2005	151.5204
8 Aug 2005	151.5204
1 Aug 2005	151.5204
25 Jul 2005	151.5204
18 Jul 2005	151.5204
11 Jul 2005	151.5204
4 Jul 2005	151.5204
27 Jun 2005	151.5204
20 Jun 2005	151.5204
13 Jun 2005	151.5204
6 Jun 2005	151.5204
30 May 2005	151.5204
23 May 2005	151.5204
16 May 2005	151.5204
9 May 2005	151.5204
2 May 2005	151.5204
25 Apr 2005	151.5204
18 Apr 2005	151.5204
11 Apr 2005	151.5204
4 Apr 2005	151.5204
28 Mar 2005	151.5204
21 Mar 2005	151.5204
14 Mar 2005	151.5204
7 Mar 2005	151.5204
28 Feb 2005	151.5204
21 Feb 2005	151.5204
14 Feb 2005	151.5204
7 Feb 2005	151.5204
31 Jan 2005	151.5204
24 Jan 2005	151.5204
17 Jan 2005	151.5204
10 Jan 2005	151.5204
3 Jan 2005	151.5204
27 Dec 2004	151.5204
20 Dec 2004	151.5204
13 Dec 2004	151.5204
6 Dec 2004	151.5204
29 Nov 2004	151.5204
22 Nov 2004	151.5204
15 Nov 2004	151.5204
8 Nov 2004	151.5204
1 Nov 2004	151.5204
25 Oct 2004	151.5204
18 Oct 2004	151.5204
11 Oct 2004	151.5204
4 Oct 2004	151.5204
27 Sep 2004	151.5204
20 Sep 2004	151.5204
13 Sep 2004	151.5204
6 Sep 2004	151.5204
30 Aug 2004	151.5204
23 Aug 2004	151.5204
16 Aug 2004	151.5204
9 Aug 2004	151.5204
2 Aug 2004	151.5204
26 Jul 2004	151.5204
19 Jul 2004	151.5204
12 Jul 2004	151.5204
5 Jul 2004	151.5204
28 Jun 2004	151.5204
21 Jun 2004	151.5204
14 Jun 2004	151.5204
7 Jun 2004	151.5204
31 May 2004	151.5204
24 May 2004	151.5204
17 May 2004	151.5204
10 May 2004	151.5204
3 May 2004	151.5204
26 Apr 2004	151.5204
19 Apr 2004	151.5204
12 Apr 2004	151.5204
5 Apr 2004	151.5204
29 Mar 2004	151.5204
22 Mar 2004	151.5204
15 Mar 2004	151.5204