Historis Shekel Baru Israel / Satuan Hitung Cile

Sejarah kurs harian ILS /CLF sejak Senin, 28 Maret 2011.

Maksimum dicapai pada

1 Shekel Baru Israel = 0.011076 Satuan Hitung Cile

minimum pada

1 Shekel Baru Israel = 0.005272 Satuan Hitung Cile

sejarah harga CLF / ILS

Date ILS/CLF
0.007771
0.007822
0.007866
0.007844
0.007751
0.007796
0.007987
0.008036
0.007913
0.007884
0.007859
0.007873
0.007639
0.007495
0.007470
0.007373
0.007446
0.007407
0.007380
0.007472
0.007237
0.007033
0.007062
0.007008
0.007070
0.007030
0.007126
0.007181
0.007307
0.007331
0.007247
0.007255
0.007299
0.007275
0.007351
0.007243
0.007412
0.007345
0.007360
0.007384
0.007417
0.007486
0.007424
0.007275
0.007239
0.007445
0.007344
0.007309
0.007270
0.007234
0.007220
0.007297
0.007422
0.007516
0.007339
0.007209
0.007123
0.007003
0.006990
0.006936
0.006882
0.006925
0.006916
0.006781
0.006778
0.006768
0.006845
0.006831
0.006583
0.006579
0.006568
0.006747
0.006888
0.006875
0.006939
0.007023
0.009989
0.009924
0.010234
0.009997
0.010100
0.009856
0.009799
0.009939
0.009860
0.009716
0.009717
0.009429
0.009366
0.009223
0.009191
0.009126
0.008930
0.008862
0.008757
0.008837
0.008930
0.009081
0.009086
0.008927
0.009005
0.008970
0.009035
0.009330
0.009423
0.009092
0.009257
0.009091
0.009201
0.009021
0.008904
0.008936
0.008901
0.008711
0.008997
0.009008
0.009074
0.009140
0.009389
0.009271
0.009712
0.009733
0.009407
0.009653
0.009870
0.009824
0.009622
0.009612
0.009418
0.009220
0.008761
0.008795
0.008835
0.008906
0.008955
0.008645
0.008612
0.008447
0.008511
0.008540
0.008652
0.008206
0.008139
0.008320
0.008573
0.008442
0.008570
0.008588
0.008413
0.008439
0.008151
0.008098
0.008300
0.008323
0.008444
0.008315
0.008194
0.008160
0.007962
0.007833
0.008034
0.007981
0.007940
0.007728
0.007780
0.007900
0.007764
0.007959
0.008072
0.008078
0.007950
0.008040
0.008101
0.008240
0.008086
0.008143
0.008390
0.008453
0.008757
0.008745
0.008727
0.008764
0.009096
0.009321
0.009142
0.009548
0.009643
0.009824
0.009420
0.009376
0.009716
0.010054
0.010008
0.009538
0.009599
0.010236
0.009708
0.009676
0.009376
0.009633
0.010337
0.009742
0.009924
0.009616
0.009879
0.011069
0.010338
0.009613
0.009752
0.009291
0.009026
0.008989
0.009012
0.009008
0.009170
0.009164
0.009298
0.009294
0.008944
0.008984
0.008960
0.009035
0.009002
0.009037
0.009362
0.009127
0.009202
0.009585
0.009646
0.009922
0.009978
0.009976
0.009788
0.009680
0.009657
0.009531
0.009324
0.009356
0.009441
0.009147
0.009200
0.009257
0.009062
0.008986
0.008904
0.008861
0.008718
0.008818
0.008805
0.008834
0.008840
0.008638
0.008462
0.008350
0.008213
0.008179
0.008166
0.008289
0.008032
0.007997
0.008065
0.008138
0.007908
0.007765
0.007855
0.007893
0.007787
0.007843
0.007898
0.007987
0.007871
0.007916
0.007997
0.007929
0.007848
0.008039
0.008160
0.008071
0.008109
0.008225
0.008202
0.007954
0.008008
0.008084
0.008174
0.008298
0.008354
0.008368
0.008247
0.008159
0.008152
0.008286
0.008432
0.008534
0.008498
0.008213
0.008090
0.008127
0.008366
0.008437
0.008360
0.008358
0.008337
0.008091
0.008221
0.008339
0.008381
0.008419
0.008609
0.008625
0.008124
0.007953
0.008274
0.008248
0.008443
0.008516
0.008611
0.008840
0.008711
0.008675
0.008652
0.008784
0.008482
0.008342
0.008842
0.008798
0.008926
0.008404
0.008415
0.007641
0.008282
0.008060
0.008108
0.008055
0.007863
0.007439
0.007392
0.007564
0.006910
0.006925
0.006944
0.006853
0.006831
0.007107
0.007023
0.006837
0.006841
0.006905
0.007140
0.007007
0.007069
0.007099
0.006816
0.007068
0.007187
0.007187
0.006988
0.006939
0.006873
0.006830
0.006795
0.006671
0.006752
0.006809
0.006451
0.006759
0.006786
0.006786
0.006682
0.006633
0.006604
0.006721
0.006748
0.006688
0.006674
0.006718
0.006684
0.006679
0.006714
0.006690
0.006641
0.006708
0.006586
0.006552
0.006383
0.006531
0.006476
0.006424
0.006427
0.006469
0.006504
0.006523
0.006313
0.006330
0.006335
0.006309
0.006840
0.006872
0.006313
0.006429
0.006533
0.006528
0.006519
0.006470
0.006435
0.006398
0.006326
0.006308
0.006346
0.006613
0.006538
0.006524
0.006533
0.006429
0.006377
0.006463
0.006468
0.006387
0.006520
0.006366
0.006392
0.006242
0.006231
0.006190
0.006290
0.006300
0.006491
0.006514
0.006565
0.006491
0.006472
0.006429
0.006430
0.006563
0.006720
0.006678
0.006705
0.006479
0.006632
0.006599
0.006544
0.006867
0.006873
0.006746
0.006712
0.006596
0.006710
0.006737
0.006736
0.006634
0.006708
0.006706
0.006641
0.006585
0.006576
0.006499
0.006530
0.006619
0.006743
0.006713
0.006783
0.006801
0.006858
0.006971
0.007007
0.006977
0.006968
0.006941
0.007021
0.007036
0.006955
0.006997
0.007060
0.006950
0.006705
0.006701
0.006763
0.006899
0.006942
0.006914
0.006856
0.006759
0.006681
0.006552
0.006532
0.006501
0.006496
0.006578
0.006710
0.006530
0.006640
0.006708
0.006604
0.006505
0.006677
0.006677
0.006676
0.006580
0.006553
0.006447
0.006603
0.006677
0.006712
0.006690
0.006720
0.006797
0.006784
0.006919
0.006671
0.006636
0.006486
0.006574
0.006588
0.006472
0.006378
0.006535
0.006593
0.006833
0.006779
0.006844
0.006888
0.006926
0.006971
0.006806
0.006828
0.006771
0.006835
0.006958
0.006887
0.006837
0.006766
0.006770
0.006839
0.006895
0.007011
0.007165
0.007026
0.007041
0.007128
0.007176
0.007148
0.007079
0.006985
0.007095
0.007117
0.007139
0.007153
0.007175
0.007078
0.006281
0.006352
0.006346
0.006390
0.006419
0.006334
0.006253
0.006264
0.006320
0.006259
0.006265
0.006383
0.006439
0.006474
0.006514
0.006505
0.006427
0.006515
0.006530
0.006512
0.006493
0.006410
0.006393
0.006357
0.006346
0.006409
0.006374
0.006326
0.006313
0.006249
0.006167
0.006274
0.006207
0.006196
0.006134
0.006216
0.006221
0.006353
0.006405
0.006379
0.006302
0.006184
0.006295
0.006265
0.006240
0.006301
0.006424
0.006400
0.006258
0.006365
0.006306
0.006364
0.006329
0.006294
0.006386
0.006462
0.006525
0.006724
0.006762
0.006792
0.006792
0.006751
0.006863
0.006787
0.006819
0.006881
0.006958
0.006839
0.006859
0.006728
0.006682
0.006703
0.006681
0.006695
0.006629
0.006631
0.006661
0.006638
0.006691
0.006899
0.006777
0.006747
0.006701
0.006695
0.006665
0.006861
0.007002
0.006962
0.006845
0.006711
0.006634
0.006714
0.006781
0.006712
0.006620
0.006472
0.006511
0.006477
0.006480
0.006454
0.006500
0.006486
0.006319
0.006325
0.006339
0.006258
0.006203
0.006139
0.006083
0.006083
0.006193
0.006095
0.006182
0.006077
0.006110
0.006154
0.006294
0.006224
0.006277
0.006223
0.006142
0.006105
0.006061
0.006081
0.006166
0.005988
0.006077
0.005950
0.005772
0.005774
0.005750
0.005738
0.005722
0.005743
0.005677
0.005633
0.005668
0.005688
0.005602
0.005605
0.005568
0.005569
0.005609
0.005607
0.005615
0.005560
0.005549
0.005568
0.005482
0.005617
0.005596
0.005487
0.005420
0.005511
0.005452
0.005360
0.005362
0.005419
0.005456
0.005493
0.005453
0.005435
0.005357
0.005388
0.005355
0.005297
0.005309
0.005299
0.005311
0.005272
0.005330
0.005291
0.005393
0.005447
0.005344
0.005398
0.005407
0.005488
0.005469
0.005440
0.005484
0.005536
0.005530
0.005569
0.005642
0.005630
0.005635
0.005657
0.005687
0.005688
0.005637
0.005602
0.005581
0.005610
0.005682
0.005689
0.005690
0.005625
0.005613
0.005494
0.005512
0.005550
0.005604
0.005578
0.005616
0.005681
0.005584
0.005664
0.005692
0.005744
0.005870
0.005804
0.005831
0.005754
0.005638
0.005684
0.005716
0.005677
0.005837
0.005893
0.005913
0.006014
0.005955
0.006199
0.006225
0.006146
0.006155
0.006241
0.006140
0.006132
0.006193
0.006268
0.006128
0.006019
0.006002
0.006138
0.006275
0.006540
0.006482
0.006471
0.006429
0.006295