Istoria de rate de zi cu zi ILS /CLF întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 șechel israelian nou = 0.011076 Chilian Unidad de Fomento
minim asupra
1 șechel israelian nou = 0.005272 Chilian Unidad de Fomento
Istoria Prețul de CLF / ILS
Date | ILS/CLF |
| 0.009140 |
| 0.009389 |
| 0.009271 |
| 0.009712 |
| 0.009733 |
| 0.009407 |
| 0.009653 |
| 0.009870 |
| 0.009824 |
| 0.009622 |
| 0.009612 |
| 0.009418 |
| 0.009220 |
| 0.008761 |
| 0.008795 |
| 0.008835 |
| 0.008906 |
| 0.008955 |
| 0.008645 |
| 0.008612 |
| 0.008447 |
| 0.008511 |
| 0.008540 |
| 0.008652 |
| 0.008206 |
| 0.008139 |
| 0.008320 |
| 0.008573 |
| 0.008442 |
| 0.008570 |
| 0.008588 |
| 0.008413 |
| 0.008439 |
| 0.008151 |
| 0.008098 |
| 0.008300 |
| 0.008323 |
| 0.008444 |
| 0.008315 |
| 0.008194 |
| 0.008160 |
| 0.007962 |
| 0.007833 |
| 0.008034 |
| 0.007981 |
| 0.007940 |
| 0.007728 |
| 0.007780 |
| 0.007900 |
| 0.007764 |
| 0.007959 |
| 0.008072 |
| 0.008078 |
| 0.007950 |
| 0.008040 |
| 0.008101 |
| 0.008240 |
| 0.008086 |
| 0.008143 |
| 0.008390 |
| 0.008453 |
| 0.008757 |
| 0.008745 |
| 0.008727 |
| 0.008764 |
| 0.009096 |
| 0.009321 |
| 0.009142 |
| 0.009548 |
| 0.009643 |
| 0.009824 |
| 0.009420 |
| 0.009376 |
| 0.009716 |
| 0.010054 |
| 0.010008 |
| 0.009538 |
| 0.009599 |
| 0.010236 |
| 0.009708 |
| 0.009676 |
| 0.009376 |
| 0.009633 |
| 0.010337 |
| 0.009742 |
| 0.009924 |
| 0.009616 |
| 0.009879 |
| 0.011069 |
| 0.010338 |
| 0.009613 |
| 0.009752 |
| 0.009291 |
| 0.009026 |
| 0.008989 |
| 0.009012 |
| 0.009008 |
| 0.009170 |
| 0.009164 |
| 0.009298 |
| 0.009294 |
| 0.008944 |
| 0.008984 |
| 0.008960 |
| 0.009035 |
| 0.009002 |
| 0.009037 |
| 0.009362 |
| 0.009127 |
| 0.009202 |
| 0.009585 |
| 0.009646 |
| 0.009922 |
| 0.009978 |
| 0.009976 |
| 0.009788 |
| 0.009680 |
| 0.009657 |
| 0.009531 |
| 0.009324 |
| 0.009356 |
| 0.009441 |
| 0.009147 |
| 0.009200 |
| 0.009257 |
| 0.009062 |
| 0.008986 |
| 0.008904 |
| 0.008861 |
| 0.008718 |
| 0.008818 |
| 0.008805 |
| 0.008834 |
| 0.008840 |
| 0.008638 |
| 0.008462 |
| 0.008350 |
| 0.008213 |
| 0.008179 |
| 0.008166 |
| 0.008289 |
| 0.008032 |
| 0.007997 |
| 0.008065 |
| 0.008138 |
| 0.007908 |
| 0.007765 |
| 0.007855 |
| 0.007893 |
| 0.007787 |
| 0.007843 |
| 0.007898 |
| 0.007987 |
| 0.007871 |
| 0.007916 |
| 0.007997 |
| 0.007929 |
| 0.007848 |
| 0.008039 |
| 0.008160 |
| 0.008071 |
| 0.008109 |
| 0.008225 |
| 0.008202 |
| 0.007954 |
| 0.008008 |
| 0.008084 |
| 0.008174 |
| 0.008298 |
| 0.008354 |
| 0.008368 |
| 0.008247 |
| 0.008159 |
| 0.008152 |
| 0.008286 |
| 0.008432 |
| 0.008534 |
| 0.008498 |
| 0.008213 |
| 0.008090 |
| 0.008127 |
| 0.008366 |
| 0.008437 |
| 0.008360 |
| 0.008358 |
| 0.008337 |
| 0.008091 |
| 0.008221 |
| 0.008339 |
| 0.008381 |
| 0.008419 |
| 0.008609 |
| 0.008625 |
| 0.008124 |
| 0.007953 |
| 0.008274 |
| 0.008248 |
| 0.008443 |
| 0.008516 |
| 0.008611 |
| 0.008840 |
| 0.008711 |
| 0.008675 |
| 0.008652 |
| 0.008784 |
| 0.008482 |
| 0.008342 |
| 0.008842 |
| 0.008798 |
| 0.008926 |
| 0.008404 |
| 0.008415 |
| 0.007641 |
| 0.008282 |
| 0.008060 |
| 0.008108 |
| 0.008055 |
| 0.007863 |
| 0.007439 |
| 0.007392 |
| 0.007564 |
| 0.006910 |
| 0.006925 |
| 0.006944 |
| 0.006853 |
| 0.006831 |
| 0.007107 |
| 0.007023 |
| 0.006837 |
| 0.006841 |
| 0.006905 |
| 0.007140 |
| 0.007007 |
| 0.007069 |
| 0.007099 |
| 0.006816 |
| 0.007068 |
| 0.007187 |
| 0.007187 |
| 0.006988 |
| 0.006939 |
| 0.006873 |
| 0.006830 |
| 0.006795 |
| 0.006671 |
| 0.006752 |
| 0.006809 |
| 0.006451 |
| 0.006759 |
| 0.006786 |
| 0.006786 |
| 0.006682 |
| 0.006633 |
| 0.006604 |
| 0.006721 |
| 0.006748 |
| 0.006688 |
| 0.006674 |
| 0.006718 |
| 0.006684 |
| 0.006679 |
| 0.006714 |
| 0.006690 |
| 0.006641 |
| 0.006708 |
| 0.006586 |
| 0.006552 |
| 0.006383 |
| 0.006531 |
| 0.006476 |
| 0.006424 |
| 0.006427 |
| 0.006469 |
| 0.006504 |
| 0.006523 |
| 0.006313 |
| 0.006330 |
| 0.006335 |
| 0.006309 |
| 0.006840 |
| 0.006872 |
| 0.006313 |
| 0.006429 |
| 0.006533 |
| 0.006528 |
| 0.006519 |
| 0.006470 |
| 0.006435 |
| 0.006398 |
| 0.006326 |
| 0.006308 |
| 0.006346 |
| 0.006613 |
| 0.006538 |
| 0.006524 |
| 0.006533 |
| 0.006429 |
| 0.006377 |
| 0.006463 |
| 0.006468 |
| 0.006387 |
| 0.006520 |
| 0.006366 |
| 0.006392 |
| 0.006242 |
| 0.006231 |
| 0.006190 |
| 0.006290 |
| 0.006300 |
| 0.006491 |
| 0.006514 |
| 0.006565 |
| 0.006491 |
| 0.006472 |
| 0.006429 |
| 0.006430 |
| 0.006563 |
| 0.006720 |
| 0.006678 |
| 0.006705 |
| 0.006479 |
| 0.006632 |
| 0.006599 |
| 0.006544 |
| 0.006867 |
| 0.006873 |
| 0.006746 |
| 0.006712 |
| 0.006596 |
| 0.006710 |
| 0.006737 |
| 0.006736 |
| 0.006634 |
| 0.006708 |
| 0.006706 |
| 0.006641 |
| 0.006585 |
| 0.006576 |
| 0.006499 |
| 0.006530 |
| 0.006619 |
| 0.006743 |
| 0.006713 |
| 0.006783 |
| 0.006801 |
| 0.006858 |
| 0.006971 |
| 0.007007 |
| 0.006977 |
| 0.006968 |
| 0.006941 |
| 0.007021 |
| 0.007036 |
| 0.006955 |
| 0.006997 |
| 0.007060 |
| 0.006950 |
| 0.006705 |
| 0.006701 |
| 0.006763 |
| 0.006899 |
| 0.006942 |
| 0.006914 |
| 0.006856 |
| 0.006759 |
| 0.006681 |
| 0.006552 |
| 0.006532 |
| 0.006501 |
| 0.006496 |
| 0.006578 |
| 0.006710 |
| 0.006530 |
| 0.006640 |
| 0.006708 |
| 0.006604 |
| 0.006505 |
| 0.006677 |
| 0.006677 |
| 0.006676 |
| 0.006580 |
| 0.006553 |
| 0.006447 |
| 0.006603 |
| 0.006677 |
| 0.006712 |
| 0.006690 |
| 0.006720 |
| 0.006797 |
| 0.006784 |
| 0.006919 |
| 0.006671 |
| 0.006636 |
| 0.006486 |
| 0.006574 |
| 0.006588 |
| 0.006472 |
| 0.006378 |
| 0.006535 |
| 0.006593 |
| 0.006833 |
| 0.006779 |
| 0.006844 |
| 0.006888 |
| 0.006926 |
| 0.006971 |
| 0.006806 |
| 0.006828 |
| 0.006771 |
| 0.006835 |
| 0.006958 |
| 0.006887 |
| 0.006837 |
| 0.006766 |
| 0.006770 |
| 0.006839 |
| 0.006895 |
| 0.007011 |
| 0.007165 |
| 0.007026 |
| 0.007041 |
| 0.007128 |
| 0.007176 |
| 0.007148 |
| 0.007079 |
| 0.006985 |
| 0.007095 |
| 0.007117 |
| 0.007139 |
| 0.007153 |
| 0.007175 |
| 0.007078 |
| 0.006281 |
| 0.006352 |
| 0.006346 |
| 0.006390 |
| 0.006419 |
| 0.006334 |
| 0.006253 |
| 0.006264 |
| 0.006320 |
| 0.006259 |
| 0.006265 |
| 0.006383 |
| 0.006439 |
| 0.006474 |
| 0.006514 |
| 0.006505 |
| 0.006427 |
| 0.006515 |
| 0.006530 |
| 0.006512 |
| 0.006493 |
| 0.006410 |
| 0.006393 |
| 0.006357 |
| 0.006346 |
| 0.006409 |
| 0.006374 |
| 0.006326 |
| 0.006313 |
| 0.006249 |
| 0.006167 |
| 0.006274 |
| 0.006207 |
| 0.006196 |
| 0.006134 |
| 0.006216 |
| 0.006221 |
| 0.006353 |
| 0.006405 |
| 0.006379 |
| 0.006302 |
| 0.006184 |
| 0.006295 |
| 0.006265 |
| 0.006240 |
| 0.006301 |
| 0.006424 |
| 0.006400 |
| 0.006258 |
| 0.006365 |
| 0.006306 |
| 0.006364 |
| 0.006329 |
| 0.006294 |
| 0.006386 |
| 0.006462 |
| 0.006525 |
| 0.006724 |
| 0.006762 |
| 0.006792 |
| 0.006792 |
| 0.006751 |
| 0.006863 |
| 0.006787 |
| 0.006819 |
| 0.006881 |
| 0.006958 |
| 0.006839 |
| 0.006859 |
| 0.006728 |
| 0.006682 |
| 0.006703 |
| 0.006681 |
| 0.006695 |
| 0.006629 |
| 0.006631 |
| 0.006661 |
| 0.006638 |
| 0.006691 |
| 0.006899 |
| 0.006777 |
| 0.006747 |
| 0.006701 |
| 0.006695 |
| 0.006665 |
| 0.006861 |
| 0.007002 |
| 0.006962 |
| 0.006845 |
| 0.006711 |
| 0.006634 |
| 0.006714 |
| 0.006781 |
| 0.006712 |
| 0.006620 |
| 0.006472 |
| 0.006511 |
| 0.006477 |
| 0.006480 |
| 0.006454 |
| 0.006500 |
| 0.006486 |
| 0.006319 |
| 0.006325 |
| 0.006339 |
| 0.006258 |
| 0.006203 |
| 0.006139 |
| 0.006083 |
| 0.006083 |
| 0.006193 |
| 0.006095 |
| 0.006182 |
| 0.006077 |
| 0.006110 |
| 0.006154 |
| 0.006294 |
| 0.006224 |
| 0.006277 |
| 0.006223 |
| 0.006142 |
| 0.006105 |
| 0.006061 |
| 0.006081 |
| 0.006166 |
| 0.005988 |
| 0.006077 |
| 0.005950 |
| 0.005772 |
| 0.005774 |
| 0.005750 |
| 0.005738 |
| 0.005722 |
| 0.005743 |
| 0.005677 |
| 0.005633 |
| 0.005668 |
| 0.005688 |
| 0.005602 |
| 0.005605 |
| 0.005568 |
| 0.005569 |
| 0.005609 |
| 0.005607 |
| 0.005615 |
| 0.005560 |
| 0.005549 |
| 0.005568 |
| 0.005482 |
| 0.005617 |
| 0.005596 |
| 0.005487 |
| 0.005420 |
| 0.005511 |
| 0.005452 |
| 0.005360 |
| 0.005362 |
| 0.005419 |
| 0.005456 |
| 0.005493 |
| 0.005453 |
| 0.005435 |
| 0.005357 |
| 0.005388 |
| 0.005355 |
| 0.005297 |
| 0.005309 |
| 0.005299 |
| 0.005311 |
| 0.005272 |
| 0.005330 |
| 0.005291 |
| 0.005393 |
| 0.005447 |
| 0.005344 |
| 0.005398 |
| 0.005407 |
| 0.005488 |
| 0.005469 |
| 0.005440 |
| 0.005484 |
| 0.005536 |
| 0.005530 |
| 0.005569 |
| 0.005642 |
| 0.005630 |
| 0.005635 |
| 0.005657 |
| 0.005687 |
| 0.005688 |
| 0.005637 |
| 0.005602 |
| 0.005581 |
| 0.005610 |
| 0.005682 |
| 0.005689 |
| 0.005690 |
| 0.005625 |
| 0.005613 |
| 0.005494 |
| 0.005512 |
| 0.005550 |
| 0.005604 |
| 0.005578 |
| 0.005616 |
| 0.005681 |
| 0.005584 |
| 0.005664 |
| 0.005692 |
| 0.005744 |
| 0.005870 |
| 0.005804 |
| 0.005831 |
| 0.005754 |
| 0.005638 |
| 0.005684 |
| 0.005716 |
| 0.005677 |
| 0.005837 |
| 0.005893 |
| 0.005913 |
| 0.006014 |
| 0.005955 |
| 0.006199 |
| 0.006225 |
| 0.006146 |
| 0.006155 |
| 0.006241 |
| 0.006140 |
| 0.006132 |
| 0.006193 |
| 0.006268 |
| 0.006128 |
| 0.006019 |
| 0.006002 |
| 0.006138 |
| 0.006275 |
| 0.006540 |
| 0.006482 |
| 0.006471 |
| 0.006429 |
| 0.006295 |