История дневной ставки ILS /CLF с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 новый израильский шекель = 0.011076 Условная расчетная единица Чили
минимум на
1 новый израильский шекель = 0.005272 Условная расчетная единица Чили
Date | ILS/CLF |
---|---|
0.009140 | |
0.009389 | |
0.009271 | |
0.009712 | |
0.009733 | |
0.009407 | |
0.009653 | |
0.009870 | |
0.009824 | |
0.009622 | |
0.009612 | |
0.009418 | |
0.009220 | |
0.008761 | |
0.008795 | |
0.008835 | |
0.008906 | |
0.008955 | |
0.008645 | |
0.008612 | |
0.008447 | |
0.008511 | |
0.008540 | |
0.008652 | |
0.008206 | |
0.008139 | |
0.008320 | |
0.008573 | |
0.008442 | |
0.008570 | |
0.008588 | |
0.008413 | |
0.008439 | |
0.008151 | |
0.008098 | |
0.008300 | |
0.008323 | |
0.008444 | |
0.008315 | |
0.008194 | |
0.008160 | |
0.007962 | |
0.007833 | |
0.008034 | |
0.007981 | |
0.007940 | |
0.007728 | |
0.007780 | |
0.007900 | |
0.007764 | |
0.007959 | |
0.008072 | |
0.008078 | |
0.007950 | |
0.008040 | |
0.008101 | |
0.008240 | |
0.008086 | |
0.008143 | |
0.008390 | |
0.008453 | |
0.008757 | |
0.008745 | |
0.008727 | |
0.008764 | |
0.009096 | |
0.009321 | |
0.009142 | |
0.009548 | |
0.009643 | |
0.009824 | |
0.009420 | |
0.009376 | |
0.009716 | |
0.010054 | |
0.010008 | |
0.009538 | |
0.009599 | |
0.010236 | |
0.009708 | |
0.009676 | |
0.009376 | |
0.009633 | |
0.010337 | |
0.009742 | |
0.009924 | |
0.009616 | |
0.009879 | |
0.011069 | |
0.010338 | |
0.009613 | |
0.009752 | |
0.009291 | |
0.009026 | |
0.008989 | |
0.009012 | |
0.009008 | |
0.009170 | |
0.009164 | |
0.009298 | |
0.009294 | |
0.008944 | |
0.008984 | |
0.008960 | |
0.009035 | |
0.009002 | |
0.009037 | |
0.009362 | |
0.009127 | |
0.009202 | |
0.009585 | |
0.009646 | |
0.009922 | |
0.009978 | |
0.009976 | |
0.009788 | |
0.009680 | |
0.009657 | |
0.009531 | |
0.009324 | |
0.009356 | |
0.009441 | |
0.009147 | |
0.009200 | |
0.009257 | |
0.009062 | |
0.008986 | |
0.008904 | |
0.008861 | |
0.008718 | |
0.008818 | |
0.008805 | |
0.008834 | |
0.008840 | |
0.008638 | |
0.008462 | |
0.008350 | |
0.008213 | |
0.008179 | |
0.008166 | |
0.008289 | |
0.008032 | |
0.007997 | |
0.008065 | |
0.008138 | |
0.007908 | |
0.007765 | |
0.007855 | |
0.007893 | |
0.007787 | |
0.007843 | |
0.007898 | |
0.007987 | |
0.007871 | |
0.007916 | |
0.007997 | |
0.007929 | |
0.007848 | |
0.008039 | |
0.008160 | |
0.008071 | |
0.008109 | |
0.008225 | |
0.008202 | |
0.007954 | |
0.008008 | |
0.008084 | |
0.008174 | |
0.008298 | |
0.008354 | |
0.008368 | |
0.008247 | |
0.008159 | |
0.008152 | |
0.008286 | |
0.008432 | |
0.008534 | |
0.008498 | |
0.008213 | |
0.008090 | |
0.008127 | |
0.008366 | |
0.008437 | |
0.008360 | |
0.008358 | |
0.008337 | |
0.008091 | |
0.008221 | |
0.008339 | |
0.008381 | |
0.008419 | |
0.008609 | |
0.008625 | |
0.008124 | |
0.007953 | |
0.008274 | |
0.008248 | |
0.008443 | |
0.008516 | |
0.008611 | |
0.008840 | |
0.008711 | |
0.008675 | |
0.008652 | |
0.008784 | |
0.008482 | |
0.008342 | |
0.008842 | |
0.008798 | |
0.008926 | |
0.008404 | |
0.008415 | |
0.007641 | |
0.008282 | |
0.008060 | |
0.008108 | |
0.008055 | |
0.007863 | |
0.007439 | |
0.007392 | |
0.007564 | |
0.006910 | |
0.006925 | |
0.006944 | |
0.006853 | |
0.006831 | |
0.007107 | |
0.007023 | |
0.006837 | |
0.006841 | |
0.006905 | |
0.007140 | |
0.007007 | |
0.007069 | |
0.007099 | |
0.006816 | |
0.007068 | |
0.007187 | |
0.007187 | |
0.006988 | |
0.006939 | |
0.006873 | |
0.006830 | |
0.006795 | |
0.006671 | |
0.006752 | |
0.006809 | |
0.006451 | |
0.006759 | |
0.006786 | |
0.006786 | |
0.006682 | |
0.006633 | |
0.006604 | |
0.006721 | |
0.006748 | |
0.006688 | |
0.006674 | |
0.006718 | |
0.006684 | |
0.006679 | |
0.006714 | |
0.006690 | |
0.006641 | |
0.006708 | |
0.006586 | |
0.006552 | |
0.006383 | |
0.006531 | |
0.006476 | |
0.006424 | |
0.006427 | |
0.006469 | |
0.006504 | |
0.006523 | |
0.006313 | |
0.006330 | |
0.006335 | |
0.006309 | |
0.006840 | |
0.006872 | |
0.006313 | |
0.006429 | |
0.006533 | |
0.006528 | |
0.006519 | |
0.006470 | |
0.006435 | |
0.006398 | |
0.006326 | |
0.006308 | |
0.006346 | |
0.006613 | |
0.006538 | |
0.006524 | |
0.006533 | |
0.006429 | |
0.006377 | |
0.006463 | |
0.006468 | |
0.006387 | |
0.006520 | |
0.006366 | |
0.006392 | |
0.006242 | |
0.006231 | |
0.006190 | |
0.006290 | |
0.006300 | |
0.006491 | |
0.006514 | |
0.006565 | |
0.006491 | |
0.006472 | |
0.006429 | |
0.006430 | |
0.006563 | |
0.006720 | |
0.006678 | |
0.006705 | |
0.006479 | |
0.006632 | |
0.006599 | |
0.006544 | |
0.006867 | |
0.006873 | |
0.006746 | |
0.006712 | |
0.006596 | |
0.006710 | |
0.006737 | |
0.006736 | |
0.006634 | |
0.006708 | |
0.006706 | |
0.006641 | |
0.006585 | |
0.006576 | |
0.006499 | |
0.006530 | |
0.006619 | |
0.006743 | |
0.006713 | |
0.006783 | |
0.006801 | |
0.006858 | |
0.006971 | |
0.007007 | |
0.006977 | |
0.006968 | |
0.006941 | |
0.007021 | |
0.007036 | |
0.006955 | |
0.006997 | |
0.007060 | |
0.006950 | |
0.006705 | |
0.006701 | |
0.006763 | |
0.006899 | |
0.006942 | |
0.006914 | |
0.006856 | |
0.006759 | |
0.006681 | |
0.006552 | |
0.006532 | |
0.006501 | |
0.006496 | |
0.006578 | |
0.006710 | |
0.006530 | |
0.006640 | |
0.006708 | |
0.006604 | |
0.006505 | |
0.006677 | |
0.006677 | |
0.006676 | |
0.006580 | |
0.006553 | |
0.006447 | |
0.006603 | |
0.006677 | |
0.006712 | |
0.006690 | |
0.006720 | |
0.006797 | |
0.006784 | |
0.006919 | |
0.006671 | |
0.006636 | |
0.006486 | |
0.006574 | |
0.006588 | |
0.006472 | |
0.006378 | |
0.006535 | |
0.006593 | |
0.006833 | |
0.006779 | |
0.006844 | |
0.006888 | |
0.006926 | |
0.006971 | |
0.006806 | |
0.006828 | |
0.006771 | |
0.006835 | |
0.006958 | |
0.006887 | |
0.006837 | |
0.006766 | |
0.006770 | |
0.006839 | |
0.006895 | |
0.007011 | |
0.007165 | |
0.007026 | |
0.007041 | |
0.007128 | |
0.007176 | |
0.007148 | |
0.007079 | |
0.006985 | |
0.007095 | |
0.007117 | |
0.007139 | |
0.007153 | |
0.007175 | |
0.007078 | |
0.006281 | |
0.006352 | |
0.006346 | |
0.006390 | |
0.006419 | |
0.006334 | |
0.006253 | |
0.006264 | |
0.006320 | |
0.006259 | |
0.006265 | |
0.006383 | |
0.006439 | |
0.006474 | |
0.006514 | |
0.006505 | |
0.006427 | |
0.006515 | |
0.006530 | |
0.006512 | |
0.006493 | |
0.006410 | |
0.006393 | |
0.006357 | |
0.006346 | |
0.006409 | |
0.006374 | |
0.006326 | |
0.006313 | |
0.006249 | |
0.006167 | |
0.006274 | |
0.006207 | |
0.006196 | |
0.006134 | |
0.006216 | |
0.006221 | |
0.006353 | |
0.006405 | |
0.006379 | |
0.006302 | |
0.006184 | |
0.006295 | |
0.006265 | |
0.006240 | |
0.006301 | |
0.006424 | |
0.006400 | |
0.006258 | |
0.006365 | |
0.006306 | |
0.006364 | |
0.006329 | |
0.006294 | |
0.006386 | |
0.006462 | |
0.006525 | |
0.006724 | |
0.006762 | |
0.006792 | |
0.006792 | |
0.006751 | |
0.006863 | |
0.006787 | |
0.006819 | |
0.006881 | |
0.006958 | |
0.006839 | |
0.006859 | |
0.006728 | |
0.006682 | |
0.006703 | |
0.006681 | |
0.006695 | |
0.006629 | |
0.006631 | |
0.006661 | |
0.006638 | |
0.006691 | |
0.006899 | |
0.006777 | |
0.006747 | |
0.006701 | |
0.006695 | |
0.006665 | |
0.006861 | |
0.007002 | |
0.006962 | |
0.006845 | |
0.006711 | |
0.006634 | |
0.006714 | |
0.006781 | |
0.006712 | |
0.006620 | |
0.006472 | |
0.006511 | |
0.006477 | |
0.006480 | |
0.006454 | |
0.006500 | |
0.006486 | |
0.006319 | |
0.006325 | |
0.006339 | |
0.006258 | |
0.006203 | |
0.006139 | |
0.006083 | |
0.006083 | |
0.006193 | |
0.006095 | |
0.006182 | |
0.006077 | |
0.006110 | |
0.006154 | |
0.006294 | |
0.006224 | |
0.006277 | |
0.006223 | |
0.006142 | |
0.006105 | |
0.006061 | |
0.006081 | |
0.006166 | |
0.005988 | |
0.006077 | |
0.005950 | |
0.005772 | |
0.005774 | |
0.005750 | |
0.005738 | |
0.005722 | |
0.005743 | |
0.005677 | |
0.005633 | |
0.005668 | |
0.005688 | |
0.005602 | |
0.005605 | |
0.005568 | |
0.005569 | |
0.005609 | |
0.005607 | |
0.005615 | |
0.005560 | |
0.005549 | |
0.005568 | |
0.005482 | |
0.005617 | |
0.005596 | |
0.005487 | |
0.005420 | |
0.005511 | |
0.005452 | |
0.005360 | |
0.005362 | |
0.005419 | |
0.005456 | |
0.005493 | |
0.005453 | |
0.005435 | |
0.005357 | |
0.005388 | |
0.005355 | |
0.005297 | |
0.005309 | |
0.005299 | |
0.005311 | |
0.005272 | |
0.005330 | |
0.005291 | |
0.005393 | |
0.005447 | |
0.005344 | |
0.005398 | |
0.005407 | |
0.005488 | |
0.005469 | |
0.005440 | |
0.005484 | |
0.005536 | |
0.005530 | |
0.005569 | |
0.005642 | |
0.005630 | |
0.005635 | |
0.005657 | |
0.005687 | |
0.005688 | |
0.005637 | |
0.005602 | |
0.005581 | |
0.005610 | |
0.005682 | |
0.005689 | |
0.005690 | |
0.005625 | |
0.005613 | |
0.005494 | |
0.005512 | |
0.005550 | |
0.005604 | |
0.005578 | |
0.005616 | |
0.005681 | |
0.005584 | |
0.005664 | |
0.005692 | |
0.005744 | |
0.005870 | |
0.005804 | |
0.005831 | |
0.005754 | |
0.005638 | |
0.005684 | |
0.005716 | |
0.005677 | |
0.005837 | |
0.005893 | |
0.005913 | |
0.006014 | |
0.005955 | |
0.006199 | |
0.006225 | |
0.006146 | |
0.006155 | |
0.006241 | |
0.006140 | |
0.006132 | |
0.006193 | |
0.006268 | |
0.006128 | |
0.006019 | |
0.006002 | |
0.006138 | |
0.006275 | |
0.006540 | |
0.006482 | |
0.006471 | |
0.006429 | |
0.006295 |