Historis Shekel Baru Israel / Gourde Haiti

Sejarah kurs harian ILS /HTG sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Shekel Baru Israel = 46.7433 Gourde Haiti

minimum pada

1 Shekel Baru Israel = 8.3582 Gourde Haiti

sejarah harga HTG / ILS

Date ILS/HTG
42.7799
43.3082
43.6006
43.6759
43.9791
45.0387
44.5994
46.4012
45.4521
45.0732
45.1064
44.4620
44.0915
43.8031
42.9588
41.6146
41.5682
41.9794
41.9653
42.2324
42.4252
41.8853
42.3105
42.5195
42.3106
41.9871
41.4868
41.7350
41.5040
41.1909
40.9224
40.7719
40.6102
40.2026
40.1043
40.2819
40.4880
40.1662
40.2410
39.9303
39.8101
39.9359
39.4905
39.0835
39.0408
39.2502
38.9190
38.8773
38.6872
38.3602
38.4085
39.0678
39.1229
39.0865
39.1417
38.9319
37.7991
37.5183
37.5791
37.0728
36.7171
36.9557
36.6081
36.2931
36.2153
35.2257
35.5250
34.6425
35.1389
35.6590
35.9238
36.0375
36.4462
36.6548
36.7302
36.6800
36.2418
36.2508
36.6166
35.7315
36.0341
35.7366
35.7400
36.3946
36.8110
35.8813
36.0556
34.9714
35.0821
35.1162
35.2756
34.8104
35.0097
34.7937
35.4556
34.7975
35.1999
34.9367
36.1042
35.8304
35.4649
34.9329
34.4724
35.5250
36.3671
36.4340
36.0026
35.2284
35.5971
35.6177
35.3798
36.1809
36.0888
35.9396
35.6149
35.4856
35.2291
35.1356
35.2952
35.9538
36.0369
36.3888
36.3985
36.5477
37.0693
36.4502
36.3723
35.9608
35.8801
35.9391
35.0028
35.0457
35.5156
36.7080
36.6007
36.0254
35.5958
35.5359
35.6891
35.5500
34.3587
34.1162
32.8346
32.8382
33.5716
34.0069
35.2873
35.3511
35.4716
35.3980
35.5426
35.6282
35.7955
36.4718
37.0120
37.5459
37.4987
38.2188
37.4381
37.4167
38.1004
38.6259
38.7579
37.4975
37.6664
38.9459
39.7367
40.6693
42.4371
42.4351
42.6133
42.4781
42.5800
40.9911
41.7673
42.4923
43.2227
43.0027
44.0804
43.4138
42.9273
42.1958
41.9858
42.3753
42.0066
41.7367
40.0818
39.5765
39.4906
36.8860
36.7532
35.9555
35.8094
34.0764
33.9269
33.8322
34.3746
35.5232
35.5039
36.4537
40.0724
38.4470
36.5502
35.4243
34.1074
33.6815
33.3199
32.8263
33.6239
33.5248
33.0616
34.6725
33.8218
33.5260
32.7532
32.3376
33.9619
33.0832
32.6376
31.6825
31.7783
32.6552
32.3185
31.1655
32.3275
32.0854
32.3723
32.9909
32.3815
32.1392
32.5810
32.1426
32.2800
31.7434
31.1407
32.1445
32.1183
31.7473
31.4836
31.0836
31.2206
30.6733
30.3066
31.2405
29.8960
30.5414
30.1303
30.4486
30.5134
29.5953
30.5760
28.9833
29.4887
28.3984
28.8568
28.6518
28.4850
28.0675
28.0422
28.5289
27.8847
27.8493
27.1711
26.8649
26.5375
26.0712
25.4678
24.7390
24.1371
24.0729
24.0636
23.5756
22.5840
23.0660
23.0564
22.4183
22.8311
21.8309
21.9224
22.8289
22.7621
22.6674
22.4150
21.4655
21.7957
20.6698
20.0232
19.1395
18.9008
18.7379
18.5313
18.4884
18.6102
18.6173
19.3491
30.4921
30.5964
31.4314
32.8909
33.4274
32.8833
32.9699
32.8981
32.4744
32.5476
32.3172
32.0052
31.6658
31.9119
31.5924
30.9426
31.3858
30.6851
30.1179
30.1216
30.2871
29.9569
27.9307
27.2652
26.3033
26.6430
26.7193
25.4448
25.2014
26.7239
25.9831
27.5187
29.1451
29.3333
28.9097
28.5778
28.6758
28.4831
28.1124
27.4705
27.4516
27.5194
28.0078
27.9742
28.0613
28.1741
27.8187
27.7173
27.3530
27.0807
27.2304
27.3461
27.7206
27.2187
26.9279
26.9711
26.9189
27.0841
27.0377
27.3006
27.2217
26.8182
26.6633
26.5484
26.2908
26.3394
25.9092
25.8276
25.8652
25.5859
25.0688
24.4761
24.4578
24.2331
23.5022
23.7575
23.6765
23.4978
23.1707
23.0261
23.0499
22.9988
22.9059
22.7082
22.8551
22.6401
21.5997
21.3674
21.2494
21.2024
20.9395
20.6864
20.5331
19.7965
20.1306
19.8070
19.7403
19.5783
19.6398
19.3810
19.3723
19.4683
19.1605
19.2764
19.1975
19.4689
19.3747
19.3134
19.1165
18.5655
18.4580
18.0353
18.1628
18.2965
18.5140
18.6063
17.9506
17.9767
18.3665
18.1260
18.4781
18.2120
18.2485
17.9948
18.0532
17.8115
17.9453
18.2790
18.3802
18.2988
18.3337
18.4820
18.5718
18.6723
18.5495
18.4650
18.2713
18.1840
18.5033
18.8249
18.7784
18.8467
19.0042
18.3459
18.4044
18.2502
18.0852
18.3122
18.2221
18.0413
17.9622
17.9689
17.9376
18.2105
18.0058
17.9521
17.9437
18.0240
17.8514
18.0073
17.6605
18.4637
17.8183
17.8390
16.7371
17.4126
17.5163
17.4645
17.5874
17.7271
17.6882
17.6708
17.6942
17.6922
19.2617
19.1088
18.8154
18.8927
18.9106
18.3047
18.2669
18.2588
18.5503
18.8858
18.9930
18.8565
17.8033
17.8866
17.5824
17.9179
17.7969
17.9209
17.5412
16.8902
16.9975
17.4225
17.5430
17.3394
17.5587
17.5710
17.3633
16.2848
16.4122
16.5748
16.6116
16.6345
16.8220
17.0386
17.3164
17.4738
17.4148
17.1936
16.8370
17.0215
16.9240
16.8493
16.7517
16.6275
16.5559
16.4742
16.2174
16.4252
16.1557
16.2021
16.2687
16.2375
16.2134
16.0692
16.4804
16.4640
16.5508
16.4372
16.4472
16.3722
16.3332
16.1984
16.0957
15.9580
15.8560
15.6638
15.4780
15.3398
15.3654
14.9447
14.6887
14.7049
14.6233
14.5510
14.5168
14.5585
14.6525
14.5508
14.2975
14.0746
13.9085
13.9037
13.9795
13.8504
13.8875
13.8568
13.6922
13.4127
13.4338
13.5072
13.4553
13.3958
13.5467
13.9693
13.7988
14.8575
14.9472
14.7389
14.3382
14.0399
12.8743
12.6650
12.4760
12.4745
12.4246
12.3038
12.4781
12.3772
12.2371
12.1836
12.0560
11.9176
12.0696
11.9643
11.9466
11.6173
11.6601
11.6844
11.9416
12.0509
11.9915
11.8590
11.6660
11.8624
11.8366
11.7824
11.9205
11.8775
11.8643
11.7189
11.8811
12.0433
12.1100
12.1577
11.9043
11.9603
12.0044
11.9592
12.1100
12.1480
12.1908
12.2842
12.3985
12.5085
12.5409
12.9258
12.9534
13.2418
13.1028
13.1133
13.1197
13.1014
13.0820
13.1777
13.0150
13.0553
13.0078
12.9130
13.0464
13.0363
12.9844
12.9112
12.7911
12.8465
12.7679
12.7149
12.5787
12.7743
13.0132
12.7071
11.0379
11.2465
11.4908
11.6896
12.0522
12.2261
12.4292
12.4800
12.5620
12.4566
11.0861
11.1222
11.4648
11.4730
12.0135
12.2895
12.2998
12.3243
12.0470
12.2149
12.1956
12.2381
12.2746
12.1965
11.9270
11.9807
12.0152
12.2023
12.2929
12.2012
12.1901
12.2085
12.0543
11.8445
11.7009
11.6962
11.9262
11.7565
11.5431
11.4798
11.6066
11.8199
11.9591
11.8222
11.7102
11.6841
11.7150
11.6656
11.7799
11.5157
11.5650
11.3774
11.5737
11.5607
11.5278
11.5312
11.3129
11.2990
11.2764
11.1390
11.3225
11.2693
11.1322
10.9969
11.0381
10.8857
10.6964
10.7341
10.8055
10.8204
11.0474
11.0253
10.8948
10.7841
10.7587
10.8125
10.5952
10.4477
10.4721
10.4166
10.3771
10.5334
10.4091
10.4156
10.5206
10.6170
10.7955
10.7795
10.9411
10.9054
10.7832
10.8704
10.9654
10.9938
11.0075
11.1886
11.0335
10.9097
11.0477
11.0771
11.0123
10.9797
10.9112
10.8055
10.7769
10.8270
10.8392
10.8419
10.7833
10.6984
10.4680
10.5540
10.5746
10.6780
10.6301
10.7693
10.8134
10.7096
10.7837
10.9099
11.0117
11.3184
11.1292
11.2474
11.0992
10.8737
10.9643
11.0263
10.8845
11.1223
11.3005
11.3395
11.3928
11.4280
11.9538
11.9356
11.7741
11.7339
11.8922
11.6971
11.7544
11.9499
12.0162
11.7481
11.4719
11.5075
11.6935
12.0292
11.9974
11.8177
11.7253
11.6441
11.4761
11.4558
11.4361
11.2890
11.1851
11.3313
11.1213
11.0803
10.9851
11.0494
11.2649
11.2490
11.3629
11.1577
11.0946
11.1518
11.1165
10.8747
11.0986
10.9531
11.0482
11.1122
11.1626
11.2297
11.1908
11.0333
10.9494
10.8155
10.6772
10.6051
10.5406
10.5834
10.5229
10.7082
10.6857
10.4446
10.4302
10.3425
10.3590
10.3029
10.5317
10.5189
10.3771
10.3583
10.5501
10.6699
10.8145
10.7463
10.8158
10.7376
10.8265
10.8330
10.8370
10.7530
10.8231
10.5884
10.5573
10.6886
10.7306
10.7957
10.7953
10.8073
10.8562
10.8513
10.7166
10.6171
10.6058
10.6321
10.5695
10.8640
10.8790
10.9811
11.0171
10.6609
10.8938
10.7864
10.7326
10.6907
10.6369
10.6998
10.5890
10.6441
10.5705
10.5044
10.5736
10.3454
10.6416
10.2335
9.9633
9.8237
9.9011
9.8876
9.8050
9.8653
9.7919
9.9987
9.8457
9.3263
9.4880
9.3264
9.1538
9.2235
9.3781
9.4185
9.2305
9.5748
9.3317
9.1392
9.2313
9.3465
9.5531
9.6281
9.5345
9.7451
10.1512
9.9252
10.0262
10.0223
10.0601
10.0482
9.8581
9.7129
9.7099
9.9015
10.2402
10.3033
10.1103
10.2665
10.6700
11.0630
11.1457
10.9770
10.7182
10.7355
10.6820
10.9321
10.7608
10.7588
10.8395
11.0488
11.1259
11.4881
11.7800
11.5063
11.3908
11.2928
11.4319
11.6697
11.5007
11.2813
11.0277
11.0365
10.9219
10.9976
10.7782
10.4701
10.7280
10.9038
11.1037
10.5503
10.2908
10.4287
10.4262
10.3879
10.4658
10.1867
9.8436
10.0302
9.7084
9.6756
9.5902
9.2769
9.5725
9.7044
9.6058
9.4178
9.3355
9.3108
9.2288
9.0734
9.0840
9.1687
9.2250
9.1349
8.9550
8.8582
8.8300
8.7778
8.6635
8.5876
8.4178
8.3973
8.5771
8.4629
8.5327
8.6255
8.6254
8.8633
8.7904
9.0924
9.1545
9.2568
9.3422
9.2665
9.1891
9.0854
9.1503
9.0255
8.9766
8.8773
8.9298
8.9736
8.8874
9.0012
9.0079
8.9029
8.8697
8.9399
8.9743
8.9193
8.8333
8.9240
8.9836
9.0378
9.0148
9.0736
8.9394
8.9283
8.9460
8.8931
8.9508
8.9674
9.0052
8.9500
8.8872
8.8540
8.8027
8.7397
8.7989
8.7285
8.8612
8.7754
8.7832
8.8209
8.6917
8.6169
8.8172
8.7641
8.6503
8.6675
8.5829