Lịch sử của giá hàng ngày ILS /HTG kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 44.2950 Gourde Haiti
tối thiểu trên
1 Sheqel Israel mới = 7.0781 Gourde Haiti
Date | ILS/HTG |
---|---|
35.2291 | |
35.1356 | |
35.2952 | |
35.9538 | |
36.0369 | |
36.3888 | |
36.3985 | |
36.5477 | |
37.0693 | |
36.4502 | |
36.3723 | |
35.9608 | |
35.8801 | |
35.9391 | |
35.0028 | |
35.0457 | |
35.5156 | |
36.7080 | |
36.6007 | |
36.0254 | |
35.5958 | |
35.5359 | |
35.6891 | |
35.5500 | |
34.3587 | |
34.1162 | |
32.8346 | |
32.8382 | |
33.5716 | |
34.0069 | |
35.2873 | |
35.3511 | |
35.4716 | |
35.3980 | |
35.5426 | |
35.6282 | |
35.7955 | |
36.4718 | |
37.0120 | |
37.5459 | |
37.4987 | |
38.2188 | |
37.4381 | |
37.4167 | |
38.1004 | |
38.6259 | |
38.7579 | |
37.4975 | |
37.6664 | |
38.9459 | |
39.7367 | |
40.6693 | |
42.4371 | |
42.4351 | |
42.6133 | |
42.4781 | |
42.5800 | |
40.9911 | |
41.7673 | |
42.4923 | |
43.2227 | |
43.0027 | |
44.0804 | |
43.4138 | |
42.9273 | |
42.1958 | |
41.9858 | |
42.3753 | |
42.0066 | |
41.7367 | |
40.0818 | |
39.5765 | |
39.4906 | |
36.8860 | |
36.7532 | |
35.9555 | |
35.8094 | |
34.0764 | |
33.9269 | |
33.8322 | |
34.3746 | |
35.5232 | |
35.5039 | |
36.4537 | |
40.0724 | |
38.4470 | |
36.5502 | |
35.4243 | |
34.1074 | |
33.6815 | |
33.3199 | |
32.8263 | |
33.6239 | |
33.5248 | |
33.0616 | |
34.6725 | |
33.8218 | |
33.5260 | |
32.7532 | |
32.3376 | |
33.9619 | |
33.0832 | |
32.6376 | |
31.6825 | |
31.7783 | |
32.6552 | |
32.3185 | |
31.1655 | |
32.3275 | |
32.0854 | |
32.3723 | |
32.9909 | |
32.3815 | |
32.1392 | |
32.5810 | |
32.1426 | |
32.2800 | |
31.7434 | |
31.1407 | |
32.1445 | |
32.1183 | |
31.7473 | |
31.4836 | |
31.0836 | |
31.2206 | |
30.6733 | |
30.3066 | |
31.2405 | |
29.8960 | |
30.5414 | |
30.1303 | |
30.4486 | |
30.5134 | |
29.5953 | |
30.5760 | |
28.9833 | |
29.4887 | |
28.3984 | |
28.8568 | |
28.6518 | |
28.4850 | |
28.0675 | |
28.0422 | |
28.5289 | |
27.8847 | |
27.8493 | |
27.1711 | |
26.8649 | |
26.5375 | |
26.0712 | |
25.4678 | |
24.7390 | |
24.1371 | |
24.0729 | |
24.0636 | |
23.5756 | |
22.5840 | |
23.0660 | |
23.0564 | |
22.4183 | |
22.8311 | |
21.8309 | |
21.9224 | |
22.8289 | |
22.7621 | |
22.6674 | |
22.4150 | |
21.4655 | |
21.7957 | |
20.6698 | |
20.0232 | |
19.1395 | |
18.9008 | |
18.7379 | |
18.5313 | |
18.4884 | |
18.6102 | |
18.6173 | |
19.3491 | |
30.4921 | |
30.5964 | |
31.4314 | |
32.8909 | |
33.4274 | |
32.8833 | |
32.9699 | |
32.8981 | |
32.4744 | |
32.5476 | |
32.3172 | |
32.0052 | |
31.6658 | |
31.9119 | |
31.5924 | |
30.9426 | |
31.3858 | |
30.6851 | |
30.1179 | |
30.1216 | |
30.2871 | |
29.9569 | |
27.9307 | |
27.2652 | |
26.3033 | |
26.6430 | |
26.7193 | |
25.4448 | |
25.2014 | |
26.7239 | |
25.9831 | |
27.5187 | |
29.1451 | |
29.3333 | |
28.9097 | |
28.5778 | |
28.6758 | |
28.4831 | |
28.1124 | |
27.4705 | |
27.4516 | |
27.5194 | |
28.0078 | |
27.9742 | |
28.0613 | |
28.1741 | |
27.8187 | |
27.7173 | |
27.3530 | |
27.0807 | |
27.2304 | |
27.3461 | |
27.7206 | |
27.2187 | |
26.9279 | |
26.9711 | |
26.9189 | |
27.0841 | |
27.0377 | |
27.3006 | |
27.2217 | |
26.8182 | |
26.6633 | |
26.5484 | |
26.2908 | |
26.3394 | |
25.9092 | |
25.8276 | |
25.8652 | |
25.5859 | |
25.0688 | |
24.4761 | |
24.4578 | |
24.2331 | |
23.5022 | |
23.7575 | |
23.6765 | |
23.4978 | |
23.1707 | |
23.0261 | |
23.0499 | |
22.9988 | |
22.9059 | |
22.7082 | |
22.8551 | |
22.6401 | |
21.5997 | |
21.3674 | |
21.2494 | |
21.2024 | |
20.9395 | |
20.6864 | |
20.5331 | |
19.7965 | |
20.1306 | |
19.8070 | |
19.7403 | |
19.5783 | |
19.6398 | |
19.3810 | |
19.3723 | |
19.4683 | |
19.1605 | |
19.2764 | |
19.1975 | |
19.4689 | |
19.3747 | |
19.3134 | |
19.1165 | |
18.5655 | |
18.4580 | |
18.0353 | |
18.1628 | |
18.2965 | |
18.5140 | |
18.6063 | |
17.9506 | |
17.9767 | |
18.3665 | |
18.1260 | |
18.4781 | |
18.2120 | |
18.2485 | |
17.9948 | |
18.0532 | |
17.8115 | |
17.9453 | |
18.2790 | |
18.3802 | |
18.2988 | |
18.3337 | |
18.4820 | |
18.5718 | |
18.6723 | |
18.5495 | |
18.4650 | |
18.2713 | |
18.1840 | |
18.5033 | |
18.8249 | |
18.7784 | |
18.8467 | |
19.0042 | |
18.3459 | |
18.4044 | |
18.2502 | |
18.0852 | |
18.3122 | |
18.2221 | |
18.0413 | |
17.9622 | |
17.9689 | |
17.9376 | |
18.2105 | |
18.0058 | |
17.9521 | |
17.9437 | |
18.0240 | |
17.8514 | |
18.0073 | |
17.6605 | |
18.4637 | |
17.8183 | |
17.8390 | |
16.7371 | |
17.4126 | |
17.5163 | |
17.4645 | |
17.5874 | |
17.7271 | |
17.6882 | |
17.6708 | |
17.6942 | |
17.6922 | |
19.2617 | |
19.1088 | |
18.8154 | |
18.8927 | |
18.9106 | |
18.3047 | |
18.2669 | |
18.2588 | |
18.5503 | |
18.8858 | |
18.9930 | |
18.8565 | |
17.8033 | |
17.8866 | |
17.5824 | |
17.9179 | |
17.7969 | |
17.9209 | |
17.5412 | |
16.8902 | |
16.9975 | |
17.4225 | |
17.5430 | |
17.3394 | |
17.5587 | |
17.5710 | |
17.3633 | |
16.2848 | |
16.4122 | |
16.5748 | |
16.6116 | |
16.6345 | |
16.8220 | |
17.0386 | |
17.3164 | |
17.4738 | |
17.4148 | |
17.1936 | |
16.8370 | |
17.0215 | |
16.9240 | |
16.8493 | |
16.7517 | |
16.6275 | |
16.5559 | |
16.4742 | |
16.2174 | |
16.4252 | |
16.1557 | |
16.2021 | |
16.2687 | |
16.2375 | |
16.2134 | |
16.0692 | |
16.4804 | |
16.4640 | |
16.5508 | |
16.4372 | |
16.4472 | |
16.3722 | |
16.3332 | |
16.1984 | |
16.0957 | |
15.9580 | |
15.8560 | |
15.6638 | |
15.4780 | |
15.3398 | |
15.3654 | |
14.9447 | |
14.6887 | |
14.7049 | |
14.6233 | |
14.5510 | |
14.5168 | |
14.5585 | |
14.6525 | |
14.5508 | |
14.2975 | |
14.0746 | |
13.9085 | |
13.9037 | |
13.9795 | |
13.8504 | |
13.8875 | |
13.8568 | |
13.6922 | |
13.4127 | |
13.4338 | |
13.5072 | |
13.4553 | |
13.3958 | |
13.5467 | |
13.9693 | |
13.7988 | |
14.8575 | |
14.9472 | |
14.7389 | |
14.3382 | |
14.0399 | |
12.8743 | |
12.6650 | |
12.4760 | |
12.4745 | |
12.4246 | |
12.3038 | |
12.4781 | |
12.3772 | |
12.2371 | |
12.1836 | |
12.0560 | |
11.9176 | |
12.0696 | |
11.9643 | |
11.9466 | |
11.6173 | |
11.6601 | |
11.6844 | |
11.9416 | |
12.0509 | |
11.9915 | |
11.8590 | |
11.6660 | |
11.8624 | |
11.8366 | |
11.7824 | |
11.9205 | |
11.8775 | |
11.8643 | |
11.7189 | |
11.8811 | |
12.0433 | |
12.1100 | |
12.1577 | |
11.9043 | |
11.9603 | |
12.0044 | |
11.9592 | |
12.1100 | |
12.1480 | |
12.1908 | |
12.2842 | |
12.3985 | |
12.5085 | |
12.5409 | |
12.9258 | |
12.9534 | |
13.2418 | |
13.1028 | |
13.1133 | |
13.1197 | |
13.1014 | |
13.0820 | |
13.1777 | |
13.0150 | |
13.0553 | |
13.0078 | |
12.9130 | |
13.0464 | |
13.0363 | |
12.9844 | |
12.9112 | |
12.7911 | |
12.8465 | |
12.7679 | |
12.7149 | |
12.5787 | |
12.7743 | |
13.0132 | |
12.7071 | |
11.0379 | |
11.2465 | |
11.4908 | |
11.6896 | |
12.0522 | |
12.2261 | |
12.4292 | |
12.4800 | |
12.5620 | |
12.4566 | |
11.0861 | |
11.1222 | |
11.4648 | |
11.4730 | |
12.0135 | |
12.2895 | |
12.2998 | |
12.3243 | |
12.0470 | |
12.2149 | |
12.1956 | |
12.2381 | |
12.2746 | |
12.1965 | |
11.9270 | |
11.9807 | |
12.0152 | |
12.2023 | |
12.2929 | |
12.2012 | |
12.1901 | |
12.2085 | |
12.0543 | |
11.8445 | |
11.7009 | |
11.6962 | |
11.9262 | |
11.7565 | |
11.5431 | |
11.4798 | |
11.6066 | |
11.8199 | |
11.9591 | |
11.8222 | |
11.7102 | |
11.6841 | |
11.7150 | |
11.6656 | |
11.7799 | |
11.5157 | |
11.5650 | |
11.3774 | |
11.5737 | |
11.5607 | |
11.5278 | |
11.5312 | |
11.3129 | |
11.2990 | |
11.2764 | |
11.1390 | |
11.3225 | |
11.2693 | |
11.1322 | |
10.9969 | |
11.0381 | |
10.8857 | |
10.6964 | |
10.7341 | |
10.8055 | |
10.8204 | |
11.0474 | |
11.0253 | |
10.8948 | |
10.7841 | |
10.7587 | |
10.8125 | |
10.5952 | |
10.4477 | |
10.4721 | |
10.4166 | |
10.3771 | |
10.5334 | |
10.4091 | |
10.4156 | |
10.5206 | |
10.6170 | |
10.7955 | |
10.7795 | |
10.9411 | |
10.9054 | |
10.7832 | |
10.8704 | |
10.9654 | |
10.9938 | |
11.0075 | |
11.1886 | |
11.0335 | |
10.9097 | |
11.0477 | |
11.0771 | |
11.0123 | |
10.9797 | |
10.9112 | |
10.8055 | |
10.7769 | |
10.8270 | |
10.8392 | |
10.8419 | |
10.7833 | |
10.6984 | |
10.4680 | |
10.5540 | |
10.5746 | |
10.6780 | |
10.6301 | |
10.7693 | |
10.8134 | |
10.7096 | |
10.7837 | |
10.9099 | |
11.0117 | |
11.3184 | |
11.1292 | |
11.2474 | |
11.0992 | |
10.8737 | |
10.9643 | |
11.0263 | |
10.8845 | |
11.1223 | |
11.3005 | |
11.3395 | |
11.3928 | |
11.4280 | |
11.9538 | |
11.9356 | |
11.7741 | |
11.7339 | |
11.8922 | |
11.6971 | |
11.7544 | |
11.9499 | |
12.0162 | |
11.7481 | |
11.4719 | |
11.5075 | |
11.6935 | |
12.0292 | |
11.9974 | |
11.8177 | |
11.7253 | |
11.6441 | |
11.4761 | |
11.4558 | |
11.4361 | |
11.2890 | |
11.1851 | |
11.3313 | |
11.1213 | |
11.0803 | |
10.9851 | |
11.0494 | |
11.2649 | |
11.2490 | |
11.3629 | |
11.1577 | |
11.0946 | |
11.1518 | |
11.1165 | |
10.8747 | |
11.0986 | |
10.9531 | |
11.0482 | |
11.1122 | |
11.1626 | |
11.2297 | |
11.1908 | |
11.0333 | |
10.9494 | |
10.8155 | |
10.6772 | |
10.6051 | |
10.5406 | |
10.5834 | |
10.5229 | |
10.7082 | |
10.6857 | |
10.4446 | |
10.4302 | |
10.3425 | |
10.3590 | |
10.3029 | |
10.5317 | |
10.5189 | |
10.3771 | |
10.3583 | |
10.5501 | |
10.6699 | |
10.8145 | |
10.7463 | |
10.8158 | |
10.7376 | |
10.8265 | |
10.8330 | |
10.8370 | |
10.7530 | |
10.8231 | |
10.5884 | |
10.5573 | |
10.6886 | |
10.7306 | |
10.7957 | |
10.7953 | |
10.8073 | |
10.8562 | |
10.8513 | |
10.7166 | |
10.6171 | |
10.6058 | |
10.6321 | |
10.5695 | |
10.8640 | |
10.8790 | |
10.9811 | |
11.0171 | |
10.6609 | |
10.8938 | |
10.7864 | |
10.7326 | |
10.6907 | |
10.6369 | |
10.6998 | |
10.5890 | |
10.6441 | |
10.5705 | |
10.5044 | |
10.5736 | |
10.3454 | |
10.6416 | |
10.2335 | |
9.9633 | |
9.8237 | |
9.9011 | |
9.8876 | |
9.8050 | |
9.8653 | |
9.7919 | |
9.9987 | |
9.8457 | |
9.3263 | |
9.4880 | |
9.3264 | |
9.1538 | |
9.2235 | |
9.3781 | |
9.4185 | |
9.2305 | |
9.5748 | |
9.3317 | |
9.1392 | |
9.2313 | |
9.3465 | |
9.5531 | |
9.6281 | |
9.5345 | |
9.7451 | |
10.1512 | |
9.9252 | |
10.0262 | |
10.0223 | |
10.0601 | |
10.0482 | |
9.8581 | |
9.7129 | |
9.7099 | |
9.9015 | |
10.2402 | |
10.3033 | |
10.1103 | |
10.2665 | |
10.6700 | |
11.0630 | |
11.1457 | |
10.9770 | |
10.7182 | |
10.7355 | |
10.6820 | |
10.9321 | |
10.7608 | |
10.7588 | |
10.8395 | |
11.0488 | |
11.1259 | |
11.4881 | |
11.7800 | |
11.5063 | |
11.3908 | |
11.2928 | |
11.4319 | |
11.6697 | |
11.5007 | |
11.2813 | |
11.0277 | |
11.0365 | |
10.9219 | |
10.9976 | |
10.7782 | |
10.4701 | |
10.7280 | |
10.9038 | |
11.1037 | |
10.5503 | |
10.2908 | |
10.4287 | |
10.4262 | |
10.3879 | |
10.4658 | |
10.1867 | |
9.8436 | |
10.0302 | |
9.7084 | |
9.6756 | |
9.5902 | |
9.2769 | |
9.5725 | |
9.7044 | |
9.6058 | |
9.4178 | |
9.3355 | |
9.3108 | |
9.2288 | |
9.0734 | |
9.0840 | |
9.1687 | |
9.2250 | |
9.1349 | |
8.9550 | |
8.8582 | |
8.8300 | |
8.7778 | |
8.6635 | |
8.5876 | |
8.4178 | |
8.3973 | |
8.5771 | |
8.4629 | |
8.5327 | |
8.6255 | |
8.6254 | |
8.8633 | |
8.7904 | |
9.0924 | |
9.1545 | |
9.2568 | |
9.3422 | |
9.2665 | |
9.1891 | |
9.0854 | |
9.1503 | |
9.0255 | |
8.9766 | |
8.8773 | |
8.9298 | |
8.9736 | |
8.8874 | |
9.0012 | |
9.0079 | |
8.9029 | |
8.8697 | |
8.9399 | |
8.9743 | |
8.9193 | |
8.8333 | |
8.9240 | |
8.9836 | |
9.0378 | |
9.0148 | |
9.0736 | |
8.9394 | |
8.9283 | |
8.9460 | |
8.8931 | |
8.9508 | |
8.9674 | |
9.0052 | |
8.9500 | |
8.8872 | |
8.8540 | |
8.8027 | |
8.7397 | |
8.7989 | |
8.7285 | |
8.8612 | |
8.7754 | |
8.7832 | |
8.8209 | |
8.6917 | |
8.6169 | |
8.8172 | |
8.7641 | |
8.6503 | |
8.6675 | |
8.5829 | |
8.8294 | |
8.7749 | |
8.8141 | |
8.9744 | |
9.1698 | |
9.2090 | |
9.0913 | |
9.0821 | |
9.1192 | |
9.0101 | |
8.9685 | |
9.0125 | |
8.9266 | |
8.9695 | |
8.9412 | |
8.9888 | |
8.9548 | |
8.9637 | |
9.2708 | |
9.2782 | |
9.1973 | |
9.1763 | |
9.1435 | |
9.1956 | |
9.1570 | |
9.1573 | |
9.0822 | |
8.9944 | |
8.9095 | |
8.8804 | |
8.9966 | |
9.0857 | |
9.0903 | |
9.0934 | |
9.1569 | |
9.1306 | |
9.1150 | |
9.0932 | |
9.1223 | |
9.2361 | |
9.2249 | |
9.3129 | |
9.2470 | |
9.1978 | |
9.1619 | |
9.0938 | |
9.0028 | |
8.8930 | |
8.5893 | |
8.5403 | |
8.5511 | |
8.6841 | |
8.7088 | |
8.6735 | |
8.6751 | |
8.6771 | |
8.6852 | |
8.7868 | |
8.8067 | |
8.6928 | |
8.5449 | |
8.4105 | |
8.3816 | |
8.4581 | |
8.4027 | |
8.3612 | |
8.3274 | |
8.3051 | |
8.3219 | |
8.2942 | |
8.2622 | |
8.2866 | |
8.3128 | |
8.2920 | |
8.2663 | |
8.2703 | |
8.2501 | |
8.2022 | |
8.2429 | |
8.2364 | |
7.9932 | |
7.9308 | |
7.9117 | |
7.8740 | |
7.9000 | |
7.8235 | |
7.8587 | |
7.8987 | |
7.8210 | |
7.8125 | |
7.8158 | |
7.5865 | |
7.4920 | |
7.4933 | |
7.7621 | |
7.4368 | |
7.5707 | |
7.1915 | |
7.0781 | |
7.1184 | |
7.5963 | |
7.5386 | |
7.5933 | |
7.5728 | |
7.3669 | |
7.4075 | |
7.5194 | |
7.4642 | |
7.5622 | |
7.5254 | |
8.8758 | |
8.8683 | |
8.9617 | |
8.9501 | |
8.9779 | |
8.9080 |