История на дневни ставки ILS /HTG тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 израелски нов шекел = 44.2950 хаитски гурд
минимум на
1 израелски нов шекел = 7.0781 хаитски гурд
Цена история на HTG / ILS
Date | ILS/HTG |
| 35.2291 |
| 35.1356 |
| 35.2952 |
| 35.9538 |
| 36.0369 |
| 36.3888 |
| 36.3985 |
| 36.5477 |
| 37.0693 |
| 36.4502 |
| 36.3723 |
| 35.9608 |
| 35.8801 |
| 35.9391 |
| 35.0028 |
| 35.0457 |
| 35.5156 |
| 36.7080 |
| 36.6007 |
| 36.0254 |
| 35.5958 |
| 35.5359 |
| 35.6891 |
| 35.5500 |
| 34.3587 |
| 34.1162 |
| 32.8346 |
| 32.8382 |
| 33.5716 |
| 34.0069 |
| 35.2873 |
| 35.3511 |
| 35.4716 |
| 35.3980 |
| 35.5426 |
| 35.6282 |
| 35.7955 |
| 36.4718 |
| 37.0120 |
| 37.5459 |
| 37.4987 |
| 38.2188 |
| 37.4381 |
| 37.4167 |
| 38.1004 |
| 38.6259 |
| 38.7579 |
| 37.4975 |
| 37.6664 |
| 38.9459 |
| 39.7367 |
| 40.6693 |
| 42.4371 |
| 42.4351 |
| 42.6133 |
| 42.4781 |
| 42.5800 |
| 40.9911 |
| 41.7673 |
| 42.4923 |
| 43.2227 |
| 43.0027 |
| 44.0804 |
| 43.4138 |
| 42.9273 |
| 42.1958 |
| 41.9858 |
| 42.3753 |
| 42.0066 |
| 41.7367 |
| 40.0818 |
| 39.5765 |
| 39.4906 |
| 36.8860 |
| 36.7532 |
| 35.9555 |
| 35.8094 |
| 34.0764 |
| 33.9269 |
| 33.8322 |
| 34.3746 |
| 35.5232 |
| 35.5039 |
| 36.4537 |
| 40.0724 |
| 38.4470 |
| 36.5502 |
| 35.4243 |
| 34.1074 |
| 33.6815 |
| 33.3199 |
| 32.8263 |
| 33.6239 |
| 33.5248 |
| 33.0616 |
| 34.6725 |
| 33.8218 |
| 33.5260 |
| 32.7532 |
| 32.3376 |
| 33.9619 |
| 33.0832 |
| 32.6376 |
| 31.6825 |
| 31.7783 |
| 32.6552 |
| 32.3185 |
| 31.1655 |
| 32.3275 |
| 32.0854 |
| 32.3723 |
| 32.9909 |
| 32.3815 |
| 32.1392 |
| 32.5810 |
| 32.1426 |
| 32.2800 |
| 31.7434 |
| 31.1407 |
| 32.1445 |
| 32.1183 |
| 31.7473 |
| 31.4836 |
| 31.0836 |
| 31.2206 |
| 30.6733 |
| 30.3066 |
| 31.2405 |
| 29.8960 |
| 30.5414 |
| 30.1303 |
| 30.4486 |
| 30.5134 |
| 29.5953 |
| 30.5760 |
| 28.9833 |
| 29.4887 |
| 28.3984 |
| 28.8568 |
| 28.6518 |
| 28.4850 |
| 28.0675 |
| 28.0422 |
| 28.5289 |
| 27.8847 |
| 27.8493 |
| 27.1711 |
| 26.8649 |
| 26.5375 |
| 26.0712 |
| 25.4678 |
| 24.7390 |
| 24.1371 |
| 24.0729 |
| 24.0636 |
| 23.5756 |
| 22.5840 |
| 23.0660 |
| 23.0564 |
| 22.4183 |
| 22.8311 |
| 21.8309 |
| 21.9224 |
| 22.8289 |
| 22.7621 |
| 22.6674 |
| 22.4150 |
| 21.4655 |
| 21.7957 |
| 20.6698 |
| 20.0232 |
| 19.1395 |
| 18.9008 |
| 18.7379 |
| 18.5313 |
| 18.4884 |
| 18.6102 |
| 18.6173 |
| 19.3491 |
| 30.4921 |
| 30.5964 |
| 31.4314 |
| 32.8909 |
| 33.4274 |
| 32.8833 |
| 32.9699 |
| 32.8981 |
| 32.4744 |
| 32.5476 |
| 32.3172 |
| 32.0052 |
| 31.6658 |
| 31.9119 |
| 31.5924 |
| 30.9426 |
| 31.3858 |
| 30.6851 |
| 30.1179 |
| 30.1216 |
| 30.2871 |
| 29.9569 |
| 27.9307 |
| 27.2652 |
| 26.3033 |
| 26.6430 |
| 26.7193 |
| 25.4448 |
| 25.2014 |
| 26.7239 |
| 25.9831 |
| 27.5187 |
| 29.1451 |
| 29.3333 |
| 28.9097 |
| 28.5778 |
| 28.6758 |
| 28.4831 |
| 28.1124 |
| 27.4705 |
| 27.4516 |
| 27.5194 |
| 28.0078 |
| 27.9742 |
| 28.0613 |
| 28.1741 |
| 27.8187 |
| 27.7173 |
| 27.3530 |
| 27.0807 |
| 27.2304 |
| 27.3461 |
| 27.7206 |
| 27.2187 |
| 26.9279 |
| 26.9711 |
| 26.9189 |
| 27.0841 |
| 27.0377 |
| 27.3006 |
| 27.2217 |
| 26.8182 |
| 26.6633 |
| 26.5484 |
| 26.2908 |
| 26.3394 |
| 25.9092 |
| 25.8276 |
| 25.8652 |
| 25.5859 |
| 25.0688 |
| 24.4761 |
| 24.4578 |
| 24.2331 |
| 23.5022 |
| 23.7575 |
| 23.6765 |
| 23.4978 |
| 23.1707 |
| 23.0261 |
| 23.0499 |
| 22.9988 |
| 22.9059 |
| 22.7082 |
| 22.8551 |
| 22.6401 |
| 21.5997 |
| 21.3674 |
| 21.2494 |
| 21.2024 |
| 20.9395 |
| 20.6864 |
| 20.5331 |
| 19.7965 |
| 20.1306 |
| 19.8070 |
| 19.7403 |
| 19.5783 |
| 19.6398 |
| 19.3810 |
| 19.3723 |
| 19.4683 |
| 19.1605 |
| 19.2764 |
| 19.1975 |
| 19.4689 |
| 19.3747 |
| 19.3134 |
| 19.1165 |
| 18.5655 |
| 18.4580 |
| 18.0353 |
| 18.1628 |
| 18.2965 |
| 18.5140 |
| 18.6063 |
| 17.9506 |
| 17.9767 |
| 18.3665 |
| 18.1260 |
| 18.4781 |
| 18.2120 |
| 18.2485 |
| 17.9948 |
| 18.0532 |
| 17.8115 |
| 17.9453 |
| 18.2790 |
| 18.3802 |
| 18.2988 |
| 18.3337 |
| 18.4820 |
| 18.5718 |
| 18.6723 |
| 18.5495 |
| 18.4650 |
| 18.2713 |
| 18.1840 |
| 18.5033 |
| 18.8249 |
| 18.7784 |
| 18.8467 |
| 19.0042 |
| 18.3459 |
| 18.4044 |
| 18.2502 |
| 18.0852 |
| 18.3122 |
| 18.2221 |
| 18.0413 |
| 17.9622 |
| 17.9689 |
| 17.9376 |
| 18.2105 |
| 18.0058 |
| 17.9521 |
| 17.9437 |
| 18.0240 |
| 17.8514 |
| 18.0073 |
| 17.6605 |
| 18.4637 |
| 17.8183 |
| 17.8390 |
| 16.7371 |
| 17.4126 |
| 17.5163 |
| 17.4645 |
| 17.5874 |
| 17.7271 |
| 17.6882 |
| 17.6708 |
| 17.6942 |
| 17.6922 |
| 19.2617 |
| 19.1088 |
| 18.8154 |
| 18.8927 |
| 18.9106 |
| 18.3047 |
| 18.2669 |
| 18.2588 |
| 18.5503 |
| 18.8858 |
| 18.9930 |
| 18.8565 |
| 17.8033 |
| 17.8866 |
| 17.5824 |
| 17.9179 |
| 17.7969 |
| 17.9209 |
| 17.5412 |
| 16.8902 |
| 16.9975 |
| 17.4225 |
| 17.5430 |
| 17.3394 |
| 17.5587 |
| 17.5710 |
| 17.3633 |
| 16.2848 |
| 16.4122 |
| 16.5748 |
| 16.6116 |
| 16.6345 |
| 16.8220 |
| 17.0386 |
| 17.3164 |
| 17.4738 |
| 17.4148 |
| 17.1936 |
| 16.8370 |
| 17.0215 |
| 16.9240 |
| 16.8493 |
| 16.7517 |
| 16.6275 |
| 16.5559 |
| 16.4742 |
| 16.2174 |
| 16.4252 |
| 16.1557 |
| 16.2021 |
| 16.2687 |
| 16.2375 |
| 16.2134 |
| 16.0692 |
| 16.4804 |
| 16.4640 |
| 16.5508 |
| 16.4372 |
| 16.4472 |
| 16.3722 |
| 16.3332 |
| 16.1984 |
| 16.0957 |
| 15.9580 |
| 15.8560 |
| 15.6638 |
| 15.4780 |
| 15.3398 |
| 15.3654 |
| 14.9447 |
| 14.6887 |
| 14.7049 |
| 14.6233 |
| 14.5510 |
| 14.5168 |
| 14.5585 |
| 14.6525 |
| 14.5508 |
| 14.2975 |
| 14.0746 |
| 13.9085 |
| 13.9037 |
| 13.9795 |
| 13.8504 |
| 13.8875 |
| 13.8568 |
| 13.6922 |
| 13.4127 |
| 13.4338 |
| 13.5072 |
| 13.4553 |
| 13.3958 |
| 13.5467 |
| 13.9693 |
| 13.7988 |
| 14.8575 |
| 14.9472 |
| 14.7389 |
| 14.3382 |
| 14.0399 |
| 12.8743 |
| 12.6650 |
| 12.4760 |
| 12.4745 |
| 12.4246 |
| 12.3038 |
| 12.4781 |
| 12.3772 |
| 12.2371 |
| 12.1836 |
| 12.0560 |
| 11.9176 |
| 12.0696 |
| 11.9643 |
| 11.9466 |
| 11.6173 |
| 11.6601 |
| 11.6844 |
| 11.9416 |
| 12.0509 |
| 11.9915 |
| 11.8590 |
| 11.6660 |
| 11.8624 |
| 11.8366 |
| 11.7824 |
| 11.9205 |
| 11.8775 |
| 11.8643 |
| 11.7189 |
| 11.8811 |
| 12.0433 |
| 12.1100 |
| 12.1577 |
| 11.9043 |
| 11.9603 |
| 12.0044 |
| 11.9592 |
| 12.1100 |
| 12.1480 |
| 12.1908 |
| 12.2842 |
| 12.3985 |
| 12.5085 |
| 12.5409 |
| 12.9258 |
| 12.9534 |
| 13.2418 |
| 13.1028 |
| 13.1133 |
| 13.1197 |
| 13.1014 |
| 13.0820 |
| 13.1777 |
| 13.0150 |
| 13.0553 |
| 13.0078 |
| 12.9130 |
| 13.0464 |
| 13.0363 |
| 12.9844 |
| 12.9112 |
| 12.7911 |
| 12.8465 |
| 12.7679 |
| 12.7149 |
| 12.5787 |
| 12.7743 |
| 13.0132 |
| 12.7071 |
| 11.0379 |
| 11.2465 |
| 11.4908 |
| 11.6896 |
| 12.0522 |
| 12.2261 |
| 12.4292 |
| 12.4800 |
| 12.5620 |
| 12.4566 |
| 11.0861 |
| 11.1222 |
| 11.4648 |
| 11.4730 |
| 12.0135 |
| 12.2895 |
| 12.2998 |
| 12.3243 |
| 12.0470 |
| 12.2149 |
| 12.1956 |
| 12.2381 |
| 12.2746 |
| 12.1965 |
| 11.9270 |
| 11.9807 |
| 12.0152 |
| 12.2023 |
| 12.2929 |
| 12.2012 |
| 12.1901 |
| 12.2085 |
| 12.0543 |
| 11.8445 |
| 11.7009 |
| 11.6962 |
| 11.9262 |
| 11.7565 |
| 11.5431 |
| 11.4798 |
| 11.6066 |
| 11.8199 |
| 11.9591 |
| 11.8222 |
| 11.7102 |
| 11.6841 |
| 11.7150 |
| 11.6656 |
| 11.7799 |
| 11.5157 |
| 11.5650 |
| 11.3774 |
| 11.5737 |
| 11.5607 |
| 11.5278 |
| 11.5312 |
| 11.3129 |
| 11.2990 |
| 11.2764 |
| 11.1390 |
| 11.3225 |
| 11.2693 |
| 11.1322 |
| 10.9969 |
| 11.0381 |
| 10.8857 |
| 10.6964 |
| 10.7341 |
| 10.8055 |
| 10.8204 |
| 11.0474 |
| 11.0253 |
| 10.8948 |
| 10.7841 |
| 10.7587 |
| 10.8125 |
| 10.5952 |
| 10.4477 |
| 10.4721 |
| 10.4166 |
| 10.3771 |
| 10.5334 |
| 10.4091 |
| 10.4156 |
| 10.5206 |
| 10.6170 |
| 10.7955 |
| 10.7795 |
| 10.9411 |
| 10.9054 |
| 10.7832 |
| 10.8704 |
| 10.9654 |
| 10.9938 |
| 11.0075 |
| 11.1886 |
| 11.0335 |
| 10.9097 |
| 11.0477 |
| 11.0771 |
| 11.0123 |
| 10.9797 |
| 10.9112 |
| 10.8055 |
| 10.7769 |
| 10.8270 |
| 10.8392 |
| 10.8419 |
| 10.7833 |
| 10.6984 |
| 10.4680 |
| 10.5540 |
| 10.5746 |
| 10.6780 |
| 10.6301 |
| 10.7693 |
| 10.8134 |
| 10.7096 |
| 10.7837 |
| 10.9099 |
| 11.0117 |
| 11.3184 |
| 11.1292 |
| 11.2474 |
| 11.0992 |
| 10.8737 |
| 10.9643 |
| 11.0263 |
| 10.8845 |
| 11.1223 |
| 11.3005 |
| 11.3395 |
| 11.3928 |
| 11.4280 |
| 11.9538 |
| 11.9356 |
| 11.7741 |
| 11.7339 |
| 11.8922 |
| 11.6971 |
| 11.7544 |
| 11.9499 |
| 12.0162 |
| 11.7481 |
| 11.4719 |
| 11.5075 |
| 11.6935 |
| 12.0292 |
| 11.9974 |
| 11.8177 |
| 11.7253 |
| 11.6441 |
| 11.4761 |
| 11.4558 |
| 11.4361 |
| 11.2890 |
| 11.1851 |
| 11.3313 |
| 11.1213 |
| 11.0803 |
| 10.9851 |
| 11.0494 |
| 11.2649 |
| 11.2490 |
| 11.3629 |
| 11.1577 |
| 11.0946 |
| 11.1518 |
| 11.1165 |
| 10.8747 |
| 11.0986 |
| 10.9531 |
| 11.0482 |
| 11.1122 |
| 11.1626 |
| 11.2297 |
| 11.1908 |
| 11.0333 |
| 10.9494 |
| 10.8155 |
| 10.6772 |
| 10.6051 |
| 10.5406 |
| 10.5834 |
| 10.5229 |
| 10.7082 |
| 10.6857 |
| 10.4446 |
| 10.4302 |
| 10.3425 |
| 10.3590 |
| 10.3029 |
| 10.5317 |
| 10.5189 |
| 10.3771 |
| 10.3583 |
| 10.5501 |
| 10.6699 |
| 10.8145 |
| 10.7463 |
| 10.8158 |
| 10.7376 |
| 10.8265 |
| 10.8330 |
| 10.8370 |
| 10.7530 |
| 10.8231 |
| 10.5884 |
| 10.5573 |
| 10.6886 |
| 10.7306 |
| 10.7957 |
| 10.7953 |
| 10.8073 |
| 10.8562 |
| 10.8513 |
| 10.7166 |
| 10.6171 |
| 10.6058 |
| 10.6321 |
| 10.5695 |
| 10.8640 |
| 10.8790 |
| 10.9811 |
| 11.0171 |
| 10.6609 |
| 10.8938 |
| 10.7864 |
| 10.7326 |
| 10.6907 |
| 10.6369 |
| 10.6998 |
| 10.5890 |
| 10.6441 |
| 10.5705 |
| 10.5044 |
| 10.5736 |
| 10.3454 |
| 10.6416 |
| 10.2335 |
| 9.9633 |
| 9.8237 |
| 9.9011 |
| 9.8876 |
| 9.8050 |
| 9.8653 |
| 9.7919 |
| 9.9987 |
| 9.8457 |
| 9.3263 |
| 9.4880 |
| 9.3264 |
| 9.1538 |
| 9.2235 |
| 9.3781 |
| 9.4185 |
| 9.2305 |
| 9.5748 |
| 9.3317 |
| 9.1392 |
| 9.2313 |
| 9.3465 |
| 9.5531 |
| 9.6281 |
| 9.5345 |
| 9.7451 |
| 10.1512 |
| 9.9252 |
| 10.0262 |
| 10.0223 |
| 10.0601 |
| 10.0482 |
| 9.8581 |
| 9.7129 |
| 9.7099 |
| 9.9015 |
| 10.2402 |
| 10.3033 |
| 10.1103 |
| 10.2665 |
| 10.6700 |
| 11.0630 |
| 11.1457 |
| 10.9770 |
| 10.7182 |
| 10.7355 |
| 10.6820 |
| 10.9321 |
| 10.7608 |
| 10.7588 |
| 10.8395 |
| 11.0488 |
| 11.1259 |
| 11.4881 |
| 11.7800 |
| 11.5063 |
| 11.3908 |
| 11.2928 |
| 11.4319 |
| 11.6697 |
| 11.5007 |
| 11.2813 |
| 11.0277 |
| 11.0365 |
| 10.9219 |
| 10.9976 |
| 10.7782 |
| 10.4701 |
| 10.7280 |
| 10.9038 |
| 11.1037 |
| 10.5503 |
| 10.2908 |
| 10.4287 |
| 10.4262 |
| 10.3879 |
| 10.4658 |
| 10.1867 |
| 9.8436 |
| 10.0302 |
| 9.7084 |
| 9.6756 |
| 9.5902 |
| 9.2769 |
| 9.5725 |
| 9.7044 |
| 9.6058 |
| 9.4178 |
| 9.3355 |
| 9.3108 |
| 9.2288 |
| 9.0734 |
| 9.0840 |
| 9.1687 |
| 9.2250 |
| 9.1349 |
| 8.9550 |
| 8.8582 |
| 8.8300 |
| 8.7778 |
| 8.6635 |
| 8.5876 |
| 8.4178 |
| 8.3973 |
| 8.5771 |
| 8.4629 |
| 8.5327 |
| 8.6255 |
| 8.6254 |
| 8.8633 |
| 8.7904 |
| 9.0924 |
| 9.1545 |
| 9.2568 |
| 9.3422 |
| 9.2665 |
| 9.1891 |
| 9.0854 |
| 9.1503 |
| 9.0255 |
| 8.9766 |
| 8.8773 |
| 8.9298 |
| 8.9736 |
| 8.8874 |
| 9.0012 |
| 9.0079 |
| 8.9029 |
| 8.8697 |
| 8.9399 |
| 8.9743 |
| 8.9193 |
| 8.8333 |
| 8.9240 |
| 8.9836 |
| 9.0378 |
| 9.0148 |
| 9.0736 |
| 8.9394 |
| 8.9283 |
| 8.9460 |
| 8.8931 |
| 8.9508 |
| 8.9674 |
| 9.0052 |
| 8.9500 |
| 8.8872 |
| 8.8540 |
| 8.8027 |
| 8.7397 |
| 8.7989 |
| 8.7285 |
| 8.8612 |
| 8.7754 |
| 8.7832 |
| 8.8209 |
| 8.6917 |
| 8.6169 |
| 8.8172 |
| 8.7641 |
| 8.6503 |
| 8.6675 |
| 8.5829 |
| 8.8294 |
| 8.7749 |
| 8.8141 |
| 8.9744 |
| 9.1698 |
| 9.2090 |
| 9.0913 |
| 9.0821 |
| 9.1192 |
| 9.0101 |
| 8.9685 |
| 9.0125 |
| 8.9266 |
| 8.9695 |
| 8.9412 |
| 8.9888 |
| 8.9548 |
| 8.9637 |
| 9.2708 |
| 9.2782 |
| 9.1973 |
| 9.1763 |
| 9.1435 |
| 9.1956 |
| 9.1570 |
| 9.1573 |
| 9.0822 |
| 8.9944 |
| 8.9095 |
| 8.8804 |
| 8.9966 |
| 9.0857 |
| 9.0903 |
| 9.0934 |
| 9.1569 |
| 9.1306 |
| 9.1150 |
| 9.0932 |
| 9.1223 |
| 9.2361 |
| 9.2249 |
| 9.3129 |
| 9.2470 |
| 9.1978 |
| 9.1619 |
| 9.0938 |
| 9.0028 |
| 8.8930 |
| 8.5893 |
| 8.5403 |
| 8.5511 |
| 8.6841 |
| 8.7088 |
| 8.6735 |
| 8.6751 |
| 8.6771 |
| 8.6852 |
| 8.7868 |
| 8.8067 |
| 8.6928 |
| 8.5449 |
| 8.4105 |
| 8.3816 |
| 8.4581 |
| 8.4027 |
| 8.3612 |
| 8.3274 |
| 8.3051 |
| 8.3219 |
| 8.2942 |
| 8.2622 |
| 8.2866 |
| 8.3128 |
| 8.2920 |
| 8.2663 |
| 8.2703 |
| 8.2501 |
| 8.2022 |
| 8.2429 |
| 8.2364 |
| 7.9932 |
| 7.9308 |
| 7.9117 |
| 7.8740 |
| 7.9000 |
| 7.8235 |
| 7.8587 |
| 7.8987 |
| 7.8210 |
| 7.8125 |
| 7.8158 |
| 7.5865 |
| 7.4920 |
| 7.4933 |
| 7.7621 |
| 7.4368 |
| 7.5707 |
| 7.1915 |
| 7.0781 |
| 7.1184 |
| 7.5963 |
| 7.5386 |
| 7.5933 |
| 7.5728 |
| 7.3669 |
| 7.4075 |
| 7.5194 |
| 7.4642 |
| 7.5622 |
| 7.5254 |
| 8.8758 |
| 8.8683 |
| 8.9617 |
| 8.9501 |
| 8.9779 |
| 8.9080 |