Sejarah kurs harian ILS /NZD sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 0.5073 Dolar Selandia Baru
minimum pada
1 Shekel Baru Israel = 0.2933 Dolar Selandia Baru
Date | ILS/NZD |
---|---|
0.4452 | |
0.4471 | |
0.4512 | |
0.4499 | |
0.4569 | |
0.4575 | |
0.4503 | |
0.4467 | |
0.4586 | |
0.4454 | |
0.4479 | |
0.4458 | |
0.4499 | |
0.4459 | |
0.4375 | |
0.4305 | |
0.4315 | |
0.4396 | |
0.4391 | |
0.4390 | |
0.4397 | |
0.4356 | |
0.4417 | |
0.4442 | |
0.4398 | |
0.4309 | |
0.4238 | |
0.4206 | |
0.4233 | |
0.4193 | |
0.4381 | |
0.4395 | |
0.4422 | |
0.4439 | |
0.4417 | |
0.4450 | |
0.4442 | |
0.4470 | |
0.4443 | |
0.4399 | |
0.4402 | |
0.4350 | |
0.4355 | |
0.4393 | |
0.4465 | |
0.4466 | |
0.4533 | |
0.4404 | |
0.4437 | |
0.4346 | |
0.4373 | |
0.4351 | |
0.4479 | |
0.4433 | |
0.4432 | |
0.4442 | |
0.4507 | |
0.4425 | |
0.4471 | |
0.4459 | |
0.4562 | |
0.4466 | |
0.4579 | |
0.4591 | |
0.4525 | |
0.4506 | |
0.4531 | |
0.4546 | |
0.4554 | |
0.4650 | |
0.4726 | |
0.4719 | |
0.4789 | |
0.4751 | |
0.4880 | |
0.4930 | |
0.5023 | |
0.5034 | |
0.4923 | |
0.5021 | |
0.4867 | |
0.4836 | |
0.4807 | |
0.4890 | |
0.4917 | |
0.4797 | |
0.4806 | |
0.4700 | |
0.4650 | |
0.4724 | |
0.4691 | |
0.4596 | |
0.4645 | |
0.4580 | |
0.4601 | |
0.4650 | |
0.4567 | |
0.4644 | |
0.4674 | |
0.4606 | |
0.4624 | |
0.4587 | |
0.4520 | |
0.4516 | |
0.4451 | |
0.4610 | |
0.4646 | |
0.4633 | |
0.4719 | |
0.4782 | |
0.4691 | |
0.4731 | |
0.4708 | |
0.4735 | |
0.4713 | |
0.4701 | |
0.4755 | |
0.4677 | |
0.4623 | |
0.4660 | |
0.4577 | |
0.4485 | |
0.4469 | |
0.4360 | |
0.4381 | |
0.4462 | |
0.4457 | |
0.4458 | |
0.4438 | |
0.4378 | |
0.4375 | |
0.4442 | |
0.4493 | |
0.4409 | |
0.4441 | |
0.4440 | |
0.4387 | |
0.4374 | |
0.4362 | |
0.4346 | |
0.4353 | |
0.4380 | |
0.4313 | |
0.4264 | |
0.4230 | |
0.4265 | |
0.4224 | |
0.4228 | |
0.4275 | |
0.4272 | |
0.4265 | |
0.4315 | |
0.4275 | |
0.4283 | |
0.4248 | |
0.4194 | |
0.4201 | |
0.4160 | |
0.4180 | |
0.4264 | |
0.4236 | |
0.4236 | |
0.4240 | |
0.4345 | |
0.4386 | |
0.4341 | |
0.4367 | |
0.4332 | |
0.4329 | |
0.4365 | |
0.4310 | |
0.4306 | |
0.4298 | |
0.4355 | |
0.4418 | |
0.4418 | |
0.4481 | |
0.4444 | |
0.4414 | |
0.4399 | |
0.4334 | |
0.4350 | |
0.4423 | |
0.4429 | |
0.4506 | |
0.4480 | |
0.4447 | |
0.4434 | |
0.4380 | |
0.4441 | |
0.4451 | |
0.4413 | |
0.4515 | |
0.4480 | |
0.4406 | |
0.4412 | |
0.4555 | |
0.4641 | |
0.4693 | |
0.4688 | |
0.4689 | |
0.4739 | |
0.4660 | |
0.4587 | |
0.4689 | |
0.4665 | |
0.4691 | |
0.4398 | |
0.4478 | |
0.4581 | |
0.4604 | |
0.4537 | |
0.4575 | |
0.4493 | |
0.4416 | |
0.4379 | |
0.4354 | |
0.4317 | |
0.4292 | |
0.4338 | |
0.4338 | |
0.4402 | |
0.4431 | |
0.4499 | |
0.4524 | |
0.4488 | |
0.4446 | |
0.4456 | |
0.4405 | |
0.4519 | |
0.4532 | |
0.4595 | |
0.4518 | |
0.4448 | |
0.4411 | |
0.4480 | |
0.4448 | |
0.4430 | |
0.4463 | |
0.4372 | |
0.4281 | |
0.4206 | |
0.4204 | |
0.4225 | |
0.4194 | |
0.4193 | |
0.4264 | |
0.4226 | |
0.4186 | |
0.4239 | |
0.4270 | |
0.4257 | |
0.4215 | |
0.4147 | |
0.4165 | |
0.4148 | |
0.4136 | |
0.4068 | |
0.3988 | |
0.4054 | |
0.4039 | |
0.4043 | |
0.4027 | |
0.4030 | |
0.4071 | |
0.4029 | |
0.3981 | |
0.4022 | |
0.3999 | |
0.3994 | |
0.3979 | |
0.3945 | |
0.3900 | |
0.3886 | |
0.3877 | |
0.3976 | |
0.3947 | |
0.4030 | |
0.4070 | |
0.4135 | |
0.4166 | |
0.4175 | |
0.4257 | |
0.4164 | |
0.4207 | |
0.4255 | |
0.4276 | |
0.4189 | |
0.4106 | |
0.4121 | |
0.4116 | |
0.4009 | |
0.4003 | |
0.4046 | |
0.4066 | |
0.4023 | |
0.4064 | |
0.4010 | |
0.3963 | |
0.3986 | |
0.3990 | |
0.4034 | |
0.4025 | |
0.4023 | |
0.3948 | |
0.3949 | |
0.3946 | |
0.3846 | |
0.3886 | |
0.3938 | |
0.3916 | |
0.3976 | |
0.3979 | |
0.3994 | |
0.3936 | |
0.3872 | |
0.3909 | |
0.3978 | |
0.4016 | |
0.4002 | |
0.4031 | |
0.4043 | |
0.4060 | |
0.4089 | |
0.4079 | |
0.4099 | |
0.4176 | |
0.4125 | |
0.4174 | |
0.4092 | |
0.4109 | |
0.4122 | |
0.4101 | |
0.3983 | |
0.4034 | |
0.3933 | |
0.3906 | |
0.3899 | |
0.3916 | |
0.3909 | |
0.3857 | |
0.3774 | |
0.3825 | |
0.3759 | |
0.3738 | |
0.3770 | |
0.3841 | |
0.3885 | |
0.3917 | |
0.3902 | |
0.3925 | |
0.3919 | |
0.3960 | |
0.3977 | |
0.3980 | |
0.4029 | |
0.4015 | |
0.4009 | |
0.3907 | |
0.3900 | |
0.3926 | |
0.3923 | |
0.3930 | |
0.3916 | |
0.3946 | |
0.3890 | |
0.3797 | |
0.3751 | |
0.3713 | |
0.3653 | |
0.3640 | |
0.3639 | |
0.3680 | |
0.3712 | |
0.3755 | |
0.3803 | |
0.3738 | |
0.3646 | |
0.3672 | |
0.3669 | |
0.3660 | |
0.3648 | |
0.3574 | |
0.3646 | |
0.3643 | |
0.3651 | |
0.3698 | |
0.3649 | |
0.3667 | |
0.3630 | |
0.3610 | |
0.3633 | |
0.3639 | |
0.3640 | |
0.3651 | |
0.3664 | |
0.3658 | |
0.3712 | |
0.3685 | |
0.3549 | |
0.3614 | |
0.3668 | |
0.3652 | |
0.3665 | |
0.3769 | |
0.3865 | |
0.3813 | |
0.3902 | |
0.3858 | |
0.3821 | |
0.3849 | |
0.3836 | |
0.3891 | |
0.3832 | |
0.3891 | |
0.3808 | |
0.3852 | |
0.3795 | |
0.3822 | |
0.3858 | |
0.3868 | |
0.3844 | |
0.3901 | |
0.3865 | |
0.3941 | |
0.3864 | |
0.3748 | |
0.3772 | |
0.3829 | |
0.3851 | |
0.3892 | |
0.3934 | |
0.3927 | |
0.3939 | |
0.3908 | |
0.3830 | |
0.3806 | |
0.3823 | |
0.3887 | |
0.3967 | |
0.4023 | |
0.4027 | |
0.4058 | |
0.4060 | |
0.4006 | |
0.4025 | |
0.3982 | |
0.3982 | |
0.4032 | |
0.4003 | |
0.3979 | |
0.3964 | |
0.3977 | |
0.3871 | |
0.3844 | |
0.3720 | |
0.3642 | |
0.3637 | |
0.3528 | |
0.3527 | |
0.3529 | |
0.3412 | |
0.3359 | |
0.3316 | |
0.3364 | |
0.3379 | |
0.3367 | |
0.3284 | |
0.3374 | |
0.3396 | |
0.3332 | |
0.3405 | |
0.3449 | |
0.3477 | |
0.3485 | |
0.3370 | |
0.3281 | |
0.3265 | |
0.3291 | |
0.3285 | |
0.3308 | |
0.3292 | |
0.3291 | |
0.3245 | |
0.3298 | |
0.3299 | |
0.3389 | |
0.3404 | |
0.3364 | |
0.3357 | |
0.3401 | |
0.3470 | |
0.3496 | |
0.3364 | |
0.3368 | |
0.3352 | |
0.3339 | |
0.3369 | |
0.3361 | |
0.3413 | |
0.3437 | |
0.3415 | |
0.3365 | |
0.3320 | |
0.3340 | |
0.3326 | |
0.3332 | |
0.3336 | |
0.3401 | |
0.3411 | |
0.3361 | |
0.3354 | |
0.3356 | |
0.3332 | |
0.3369 | |
0.3350 | |
0.3321 | |
0.3335 | |
0.3304 | |
0.3366 | |
0.3375 | |
0.3397 | |
0.3424 | |
0.3413 | |
0.3407 | |
0.3435 | |
0.3510 | |
0.3475 | |
0.3437 | |
0.3423 | |
0.3445 | |
0.3502 | |
0.3493 | |
0.3454 | |
0.3453 | |
0.3463 | |
0.3427 | |
0.3410 | |
0.3429 | |
0.3420 | |
0.3418 | |
0.3347 | |
0.3384 | |
0.3397 | |
0.3413 | |
0.3389 | |
0.3456 | |
0.3447 | |
0.3538 | |
0.3528 | |
0.3462 | |
0.3532 | |
0.3584 | |
0.3472 | |
0.3516 | |
0.3569 | |
0.3509 | |
0.3520 | |
0.3554 | |
0.3464 | |
0.3491 | |
0.3375 | |
0.3338 | |
0.3345 | |
0.3354 | |
0.3294 | |
0.3254 | |
0.3270 | |
0.3262 | |
0.3259 | |
0.3280 | |
0.3291 | |
0.3282 | |
0.3293 | |
0.3238 | |
0.3220 | |
0.3204 | |
0.3241 | |
0.3218 | |
0.3224 | |
0.3204 | |
0.3184 | |
0.3175 | |
0.3245 | |
0.3246 | |
0.3135 | |
0.3131 | |
0.3191 | |
0.3150 | |
0.3103 | |
0.3115 | |
0.3106 | |
0.3137 | |
0.3203 | |
0.3197 | |
0.3160 | |
0.3087 | |
0.3111 | |
0.3105 | |
0.3107 | |
0.3117 | |
0.3072 | |
0.3067 | |
0.3048 | |
0.3060 | |
0.3061 | |
0.3135 | |
0.3156 | |
0.3174 | |
0.3173 | |
0.3246 | |
0.3275 | |
0.3347 | |
0.3395 | |
0.3400 | |
0.3436 | |
0.3355 | |
0.3306 | |
0.3256 | |
0.3275 | |
0.3248 | |
0.3252 | |
0.3269 | |
0.3271 | |
0.3227 | |
0.3239 | |
0.3205 | |
0.3172 | |
0.3194 | |
0.3218 | |
0.3228 | |
0.3245 | |
0.3267 | |
0.3269 | |
0.3312 | |
0.3368 | |
0.3419 | |
0.3475 | |
0.3472 | |
0.3436 | |
0.3496 | |
0.3573 | |
0.3445 | |
0.3408 | |
0.3418 | |
0.3399 | |
0.3457 | |
0.3477 | |
0.3507 | |
0.3458 | |
0.3276 | |
0.3266 | |
0.3293 | |
0.3293 | |
0.3384 | |
0.3420 | |
0.3399 | |
0.3335 | |
0.3398 | |
0.3441 | |
0.3501 | |
0.3556 | |
0.3602 | |
0.3581 | |
0.3594 | |
0.3632 | |
0.3542 | |
0.3600 | |
0.3628 | |
0.3656 | |
0.3671 | |
0.3670 | |
0.3693 | |
0.3719 | |
0.3759 | |
0.3759 | |
0.3857 | |
0.3813 | |
0.3771 | |
0.3663 | |
0.3635 | |
0.3601 | |
0.3521 | |
0.3489 | |
0.3625 | |
0.3647 | |
0.3671 | |
0.3640 | |
0.3726 | |
0.3738 | |
0.3676 | |
0.3622 | |
0.3646 | |
0.3572 | |
0.3516 | |
0.3505 | |
0.3598 | |
0.3682 | |
0.3686 | |
0.3700 | |
0.3720 | |
0.3703 | |
0.3685 | |
0.3619 | |
0.3667 | |
0.3696 | |
0.3712 | |
0.3726 | |
0.3650 | |
0.3621 | |
0.3548 | |
0.3670 | |
0.3639 | |
0.3739 | |
0.3634 | |
0.3679 | |
0.3750 | |
0.3886 | |
0.3809 | |
0.3900 | |
0.3801 | |
0.3689 | |
0.3667 | |
0.3717 | |
0.3779 | |
0.3814 | |
0.3847 | |
0.3807 | |
0.3793 | |
0.3837 | |
0.3793 | |
0.3776 | |
0.3785 | |
0.3822 | |
0.3912 | |
0.3798 | |
0.3760 | |
0.3675 | |
0.3655 | |
0.3641 | |
0.3722 | |
0.3723 | |
0.3633 | |
0.3690 | |
0.3683 | |
0.3596 | |
0.3565 | |
0.3605 | |
0.3677 | |
0.3609 | |
0.3592 | |
0.3658 | |
0.3681 | |
0.3717 | |
0.3789 | |
0.3783 | |
0.3846 | |
0.3843 | |
0.3825 | |
0.3935 | |
0.3827 | |
0.3987 | |
0.3990 | |
0.3914 | |
0.3997 | |
0.4051 | |
0.3917 | |
0.3994 | |
0.4010 | |
0.4048 | |
0.3982 | |
0.4094 | |
0.4058 | |
0.4045 | |
0.4195 | |
0.4165 | |
0.4279 | |
0.4101 | |
0.4127 | |
0.4224 | |
0.4337 | |
0.4551 | |
0.4767 | |
0.4816 | |
0.4720 | |
0.4745 | |
0.4599 | |
0.4890 | |
0.4757 | |
0.4764 | |
0.4435 | |
0.4431 | |
0.4479 | |
0.4542 | |
0.4678 | |
0.4658 | |
0.4689 | |
0.4612 | |
0.4579 | |
0.4491 | |
0.4495 | |
0.4844 | |
0.4300 | |
0.4563 | |
0.4522 | |
0.4280 | |
0.4173 | |
0.4230 | |
0.4152 | |
0.3975 | |
0.4023 | |
0.3935 | |
0.3990 | |
0.3864 | |
0.3866 | |
0.3809 | |
0.3930 | |
0.4081 | |
0.3922 | |
0.3917 | |
0.3914 | |
0.3924 | |
0.3901 | |
0.3836 | |
0.3819 | |
0.3784 | |
0.3723 | |
0.3672 | |
0.3653 | |
0.3588 | |
0.3446 | |
0.3588 | |
0.3593 | |
0.3666 | |
0.3503 | |
0.3424 | |
0.3427 | |
0.3496 | |
0.3515 | |
0.3527 | |
0.3495 | |
0.3480 | |
0.3422 | |
0.3419 | |
0.3371 | |
0.3360 | |
0.3292 | |
0.3287 | |
0.3397 | |
0.3398 | |
0.3373 | |
0.3354 | |
0.3287 | |
0.3263 | |
0.3317 | |
0.3244 | |
0.3263 | |
0.3295 | |
0.3332 | |
0.3419 | |
0.3485 | |
0.3461 | |
0.3358 | |
0.3410 | |
0.3201 | |
0.3046 | |
0.3042 | |
0.2942 | |
0.2945 | |
0.3033 | |
0.3033 | |
0.3076 | |
0.3207 | |
0.3187 | |
0.3299 | |
0.3416 | |
0.3429 | |
0.3419 | |
0.3393 | |
0.3349 | |
0.3294 | |
0.3340 | |
0.3361 | |
0.3340 | |
0.3319 | |
0.3381 | |
0.3428 | |
0.3480 | |
0.3361 | |
0.3411 | |
0.3448 | |
0.3431 | |
0.3383 | |
0.3394 | |
0.3419 | |
0.3418 | |
0.3387 | |
0.3440 | |
0.3462 | |
0.3446 | |
0.3430 | |
0.3478 | |
0.3479 | |
0.3523 | |
0.3468 | |
0.3505 | |
0.3519 | |
0.3560 | |
0.3571 | |
0.3541 | |
0.3464 | |
0.3465 | |
0.3556 | |
0.3511 | |
0.3564 | |
0.3602 | |
0.3624 | |
0.3655 | |
0.3694 | |
0.3606 | |
0.3581 | |
0.3723 | |
0.3727 | |
0.3695 | |
0.3648 | |
0.3545 | |
0.3529 | |
0.3491 | |
0.3594 | |
0.3605 | |
0.3558 | |
0.3508 | |
0.3482 | |
0.3503 | |
0.3568 | |
0.3491 | |
0.3514 | |
0.3428 | |
0.3303 | |
0.3229 | |
0.3216 | |
0.3191 | |
0.3129 | |
0.3116 | |
0.3158 | |
0.3170 | |
0.3106 | |
0.3124 | |
0.3177 | |
0.3246 | |
0.3146 | |
0.3061 | |
0.2998 | |
0.3048 | |
0.3067 | |
0.3096 | |
0.3140 | |
0.3074 | |
0.3073 | |
0.3100 | |
0.3112 | |
0.3128 | |
0.3177 | |
0.3139 | |
0.3126 | |
0.3146 | |
0.3170 | |
0.3189 | |
0.3127 | |
0.3199 | |
0.3231 | |
0.3218 | |
0.3247 | |
0.3237 | |
0.3210 | |
0.3110 | |
0.3085 | |
0.3191 | |
0.3204 | |
0.3187 | |
0.3223 | |
0.3230 | |
0.3124 | |
0.3135 | |
0.3142 | |
0.3184 | |
0.3176 | |
0.3234 | |
0.3233 | |
0.3141 | |
0.3145 | |
0.3139 | |
0.3152 | |
0.3159 | |
0.3194 | |
0.3242 | |
0.3202 | |
0.3199 | |
0.3282 | |
0.3292 | |
0.3212 | |
0.3204 | |
0.3220 | |
0.3230 | |
0.3185 | |
0.3195 | |
0.3219 | |
0.3236 | |
0.3256 | |
0.3289 | |
0.3215 | |
0.3252 | |
0.3293 | |
0.3346 | |
0.3334 | |
0.3381 | |
0.3387 | |
0.3420 | |
0.3385 | |
0.3301 | |
0.3314 | |
0.3376 | |
0.3468 | |
0.3485 | |
0.3381 | |
0.3390 | |
0.3452 | |
0.3477 | |
0.3545 | |
0.3533 | |
0.3498 | |
0.3476 | |
0.3570 | |
0.3623 | |
0.3557 | |
0.3490 | |
0.3465 | |
0.3438 | |
0.3345 | |
0.3396 | |
0.3391 | |
0.3360 |