ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /NZD ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 0.5073 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 0.2933 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / ILS

Date ILS/NZD
0.4471
0.4512
0.4499
0.4569
0.4575
0.4503
0.4467
0.4586
0.4454
0.4479
0.4458
0.4499
0.4459
0.4375
0.4305
0.4315
0.4396
0.4391
0.4390
0.4397
0.4356
0.4417
0.4442
0.4398
0.4309
0.4238
0.4206
0.4233
0.4193
0.4381
0.4395
0.4422
0.4439
0.4417
0.4450
0.4442
0.4470
0.4443
0.4399
0.4402
0.4350
0.4355
0.4393
0.4465
0.4466
0.4533
0.4404
0.4437
0.4346
0.4373
0.4351
0.4479
0.4433
0.4432
0.4442
0.4507
0.4425
0.4471
0.4459
0.4562
0.4466
0.4579
0.4591
0.4525
0.4506
0.4531
0.4546
0.4554
0.4650
0.4726
0.4719
0.4789
0.4751
0.4880
0.4930
0.5023
0.5034
0.4923
0.5021
0.4867
0.4836
0.4807
0.4890
0.4917
0.4797
0.4806
0.4700
0.4650
0.4724
0.4691
0.4596
0.4645
0.4580
0.4601
0.4650
0.4567
0.4644
0.4674
0.4606
0.4624
0.4587
0.4520
0.4516
0.4451
0.4610
0.4646
0.4633
0.4719
0.4782
0.4691
0.4731
0.4708
0.4735
0.4713
0.4701
0.4755
0.4677
0.4623
0.4660
0.4577
0.4485
0.4469
0.4360
0.4381
0.4462
0.4457
0.4458
0.4438
0.4378
0.4375
0.4442
0.4493
0.4409
0.4441
0.4440
0.4387
0.4374
0.4362
0.4346
0.4353
0.4380
0.4313
0.4264
0.4230
0.4265
0.4224
0.4228
0.4275
0.4272
0.4265
0.4315
0.4275
0.4283
0.4248
0.4194
0.4201
0.4160
0.4180
0.4264
0.4236
0.4236
0.4240
0.4345
0.4386
0.4341
0.4367
0.4332
0.4329
0.4365
0.4310
0.4306
0.4298
0.4355
0.4418
0.4418
0.4481
0.4444
0.4414
0.4399
0.4334
0.4350
0.4423
0.4429
0.4506
0.4480
0.4447
0.4434
0.4380
0.4441
0.4451
0.4413
0.4515
0.4480
0.4406
0.4412
0.4555
0.4641
0.4693
0.4688
0.4689
0.4739
0.4660
0.4587
0.4689
0.4665
0.4691
0.4398
0.4478
0.4581
0.4604
0.4537
0.4575
0.4493
0.4416
0.4379
0.4354
0.4317
0.4292
0.4338
0.4338
0.4402
0.4431
0.4499
0.4524
0.4488
0.4446
0.4456
0.4405
0.4519
0.4532
0.4595
0.4518
0.4448
0.4411
0.4480
0.4448
0.4430
0.4463
0.4372
0.4281
0.4206
0.4204
0.4225
0.4194
0.4193
0.4264
0.4226
0.4186
0.4239
0.4270
0.4257
0.4215
0.4147
0.4165
0.4148
0.4136
0.4068
0.3988
0.4054
0.4039
0.4043
0.4027
0.4030
0.4071
0.4029
0.3981
0.4022
0.3999
0.3994
0.3979
0.3945
0.3900
0.3886
0.3877
0.3976
0.3947
0.4030
0.4070
0.4135
0.4166
0.4175
0.4257
0.4164
0.4207
0.4255
0.4276
0.4189
0.4106
0.4121
0.4116
0.4009
0.4003
0.4046
0.4066
0.4023
0.4064
0.4010
0.3963
0.3986
0.3990
0.4034
0.4025
0.4023
0.3948
0.3949
0.3946
0.3846
0.3886
0.3938
0.3916
0.3976
0.3979
0.3994
0.3936
0.3872
0.3909
0.3978
0.4016
0.4002
0.4031
0.4043
0.4060
0.4089
0.4079
0.4099
0.4176
0.4125
0.4174
0.4092
0.4109
0.4122
0.4101
0.3983
0.4034
0.3933
0.3906
0.3899
0.3916
0.3909
0.3857
0.3774
0.3825
0.3759
0.3738
0.3770
0.3841
0.3885
0.3917
0.3902
0.3925
0.3919
0.3960
0.3977
0.3980
0.4029
0.4015
0.4009
0.3907
0.3900
0.3926
0.3923
0.3930
0.3916
0.3946
0.3890
0.3797
0.3751
0.3713
0.3653
0.3640
0.3639
0.3680
0.3712
0.3755
0.3803
0.3738
0.3646
0.3672
0.3669
0.3660
0.3648
0.3574
0.3646
0.3643
0.3651
0.3698
0.3649
0.3667
0.3630
0.3610
0.3633
0.3639
0.3640
0.3651
0.3664
0.3658
0.3712
0.3685
0.3549
0.3614
0.3668
0.3652
0.3665
0.3769
0.3865
0.3813
0.3902
0.3858
0.3821
0.3849
0.3836
0.3891
0.3832
0.3891
0.3808
0.3852
0.3795
0.3822
0.3858
0.3868
0.3844
0.3901
0.3865
0.3941
0.3864
0.3748
0.3772
0.3829
0.3851
0.3892
0.3934
0.3927
0.3939
0.3908
0.3830
0.3806
0.3823
0.3887
0.3967
0.4023
0.4027
0.4058
0.4060
0.4006
0.4025
0.3982
0.3982
0.4032
0.4003
0.3979
0.3964
0.3977
0.3871
0.3844
0.3720
0.3642
0.3637
0.3528
0.3527
0.3529
0.3412
0.3359
0.3316
0.3364
0.3379
0.3367
0.3284
0.3374
0.3396
0.3332
0.3405
0.3449
0.3477
0.3485
0.3370
0.3281
0.3265
0.3291
0.3285
0.3308
0.3292
0.3291
0.3245
0.3298
0.3299
0.3389
0.3404
0.3364
0.3357
0.3401
0.3470
0.3496
0.3364
0.3368
0.3352
0.3339
0.3369
0.3361
0.3413
0.3437
0.3415
0.3365
0.3320
0.3340
0.3326
0.3332
0.3336
0.3401
0.3411
0.3361
0.3354
0.3356
0.3332
0.3369
0.3350
0.3321
0.3335
0.3304
0.3366
0.3375
0.3397
0.3424
0.3413
0.3407
0.3435
0.3510
0.3475
0.3437
0.3423
0.3445
0.3502
0.3493
0.3454
0.3453
0.3463
0.3427
0.3410
0.3429
0.3420
0.3418
0.3347
0.3384
0.3397
0.3413
0.3389
0.3456
0.3447
0.3538
0.3528
0.3462
0.3532
0.3584
0.3472
0.3516
0.3569
0.3509
0.3520
0.3554
0.3464
0.3491
0.3375
0.3338
0.3345
0.3354
0.3294
0.3254
0.3270
0.3262
0.3259
0.3280
0.3291
0.3282
0.3293
0.3238
0.3220
0.3204
0.3241
0.3218
0.3224
0.3204
0.3184
0.3175
0.3245
0.3246
0.3135
0.3131
0.3191
0.3150
0.3103
0.3115
0.3106
0.3137
0.3203
0.3197
0.3160
0.3087
0.3111
0.3105
0.3107
0.3117
0.3072
0.3067
0.3048
0.3060
0.3061
0.3135
0.3156
0.3174
0.3173
0.3246
0.3275
0.3347
0.3395
0.3400
0.3436
0.3355
0.3306
0.3256
0.3275
0.3248
0.3252
0.3269
0.3271
0.3227
0.3239
0.3205
0.3172
0.3194
0.3218
0.3228
0.3245
0.3267
0.3269
0.3312
0.3368
0.3419
0.3475
0.3472
0.3436
0.3496
0.3573
0.3445
0.3408
0.3418
0.3399
0.3457
0.3477
0.3507
0.3458
0.3276
0.3266
0.3293
0.3293
0.3384
0.3420
0.3399
0.3335
0.3398
0.3441
0.3501
0.3556
0.3602
0.3581
0.3594
0.3632
0.3542
0.3600
0.3628
0.3656
0.3671
0.3670
0.3693
0.3719
0.3759
0.3759
0.3857
0.3813
0.3771
0.3663
0.3635
0.3601
0.3521
0.3489
0.3625
0.3647
0.3671
0.3640
0.3726
0.3738
0.3676
0.3622
0.3646
0.3572
0.3516
0.3505
0.3598
0.3682
0.3686
0.3700
0.3720
0.3703
0.3685
0.3619
0.3667
0.3696
0.3712
0.3726
0.3650
0.3621
0.3548
0.3670
0.3639
0.3739
0.3634
0.3679
0.3750
0.3886
0.3809
0.3900
0.3801
0.3689
0.3667
0.3717
0.3779
0.3814
0.3847
0.3807
0.3793
0.3837
0.3793
0.3776
0.3785
0.3822
0.3912
0.3798
0.3760
0.3675
0.3655
0.3641
0.3722
0.3723
0.3633
0.3690
0.3683
0.3596
0.3565
0.3605
0.3677
0.3609
0.3592
0.3658
0.3681
0.3717
0.3789
0.3783
0.3846
0.3843
0.3825
0.3935
0.3827
0.3987
0.3990
0.3914
0.3997
0.4051
0.3917
0.3994
0.4010
0.4048
0.3982
0.4094
0.4058
0.4045
0.4195
0.4165
0.4279
0.4101
0.4127
0.4224
0.4337
0.4551
0.4767
0.4816
0.4720
0.4745
0.4599
0.4890
0.4757
0.4764
0.4435
0.4431
0.4479
0.4542
0.4678
0.4658
0.4689
0.4612
0.4579
0.4491
0.4495
0.4844
0.4300
0.4563
0.4522
0.4280
0.4173
0.4230
0.4152
0.3975
0.4023
0.3935
0.3990
0.3864
0.3866
0.3809
0.3930
0.4081
0.3922
0.3917
0.3914
0.3924
0.3901
0.3836
0.3819
0.3784
0.3723
0.3672
0.3653
0.3588
0.3446
0.3588
0.3593
0.3666
0.3503
0.3424
0.3427
0.3496
0.3515
0.3527
0.3495
0.3480
0.3422
0.3419
0.3371
0.3360
0.3292
0.3287
0.3397
0.3398
0.3373
0.3354
0.3287
0.3263
0.3317
0.3244
0.3263
0.3295
0.3332
0.3419
0.3485
0.3461
0.3358
0.3410
0.3201
0.3046
0.3042
0.2942
0.2945
0.3033
0.3033
0.3076
0.3207
0.3187
0.3299
0.3416
0.3429
0.3419
0.3393
0.3349
0.3294
0.3340
0.3361
0.3340
0.3319
0.3381
0.3428
0.3480
0.3361
0.3411
0.3448
0.3431
0.3383
0.3394
0.3419
0.3418
0.3387
0.3440
0.3462
0.3446
0.3430
0.3478
0.3479
0.3523
0.3468
0.3505
0.3519
0.3560
0.3571
0.3541
0.3464
0.3465
0.3556
0.3511
0.3564
0.3602
0.3624
0.3655
0.3694
0.3606
0.3581
0.3723
0.3727
0.3695
0.3648
0.3545
0.3529
0.3491
0.3594
0.3605
0.3558
0.3508
0.3482
0.3503
0.3568
0.3491
0.3514
0.3428
0.3303
0.3229
0.3216
0.3191
0.3129
0.3116
0.3158
0.3170
0.3106
0.3124
0.3177
0.3246
0.3146
0.3061
0.2998
0.3048
0.3067
0.3096
0.3140
0.3074
0.3073
0.3100
0.3112
0.3128
0.3177
0.3139
0.3126
0.3146
0.3170
0.3189
0.3127
0.3199
0.3231
0.3218
0.3247
0.3237
0.3210
0.3110
0.3085
0.3191
0.3204
0.3187
0.3223
0.3230
0.3124
0.3135
0.3142
0.3184
0.3176
0.3234
0.3233
0.3141
0.3145
0.3139
0.3152
0.3159
0.3194
0.3242
0.3202
0.3199
0.3282
0.3292
0.3212
0.3204
0.3220
0.3230
0.3185
0.3195
0.3219
0.3236
0.3256
0.3289
0.3215
0.3252
0.3293
0.3346
0.3334
0.3381
0.3387
0.3420
0.3385
0.3301
0.3314
0.3376
0.3468
0.3485
0.3381
0.3390
0.3452
0.3477
0.3545
0.3533
0.3498
0.3476
0.3570
0.3623
0.3557
0.3490
0.3465
0.3438
0.3345
0.3396
0.3391
0.3360
0.3446