Povijest dnevnih stopa ILS /NZD od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 novi izraelski šekel = 0.5073 novozelandski dolar
Minimalni na
1 novi izraelski šekel = 0.2933 novozelandski dolar
povijest Cijena NZD / ILS
Date | ILS/NZD |
| 0.4452 |
| 0.4471 |
| 0.4512 |
| 0.4499 |
| 0.4569 |
| 0.4575 |
| 0.4503 |
| 0.4467 |
| 0.4586 |
| 0.4454 |
| 0.4479 |
| 0.4458 |
| 0.4499 |
| 0.4459 |
| 0.4375 |
| 0.4305 |
| 0.4315 |
| 0.4396 |
| 0.4391 |
| 0.4390 |
| 0.4397 |
| 0.4356 |
| 0.4417 |
| 0.4442 |
| 0.4398 |
| 0.4309 |
| 0.4238 |
| 0.4206 |
| 0.4233 |
| 0.4193 |
| 0.4381 |
| 0.4395 |
| 0.4422 |
| 0.4439 |
| 0.4417 |
| 0.4450 |
| 0.4442 |
| 0.4470 |
| 0.4443 |
| 0.4399 |
| 0.4402 |
| 0.4350 |
| 0.4355 |
| 0.4393 |
| 0.4465 |
| 0.4466 |
| 0.4533 |
| 0.4404 |
| 0.4437 |
| 0.4346 |
| 0.4373 |
| 0.4351 |
| 0.4479 |
| 0.4433 |
| 0.4432 |
| 0.4442 |
| 0.4507 |
| 0.4425 |
| 0.4471 |
| 0.4459 |
| 0.4562 |
| 0.4466 |
| 0.4579 |
| 0.4591 |
| 0.4525 |
| 0.4506 |
| 0.4531 |
| 0.4546 |
| 0.4554 |
| 0.4650 |
| 0.4726 |
| 0.4719 |
| 0.4789 |
| 0.4751 |
| 0.4880 |
| 0.4930 |
| 0.5023 |
| 0.5034 |
| 0.4923 |
| 0.5021 |
| 0.4867 |
| 0.4836 |
| 0.4807 |
| 0.4890 |
| 0.4917 |
| 0.4797 |
| 0.4806 |
| 0.4700 |
| 0.4650 |
| 0.4724 |
| 0.4691 |
| 0.4596 |
| 0.4645 |
| 0.4580 |
| 0.4601 |
| 0.4650 |
| 0.4567 |
| 0.4644 |
| 0.4674 |
| 0.4606 |
| 0.4624 |
| 0.4587 |
| 0.4520 |
| 0.4516 |
| 0.4451 |
| 0.4610 |
| 0.4646 |
| 0.4633 |
| 0.4719 |
| 0.4782 |
| 0.4691 |
| 0.4731 |
| 0.4708 |
| 0.4735 |
| 0.4713 |
| 0.4701 |
| 0.4755 |
| 0.4677 |
| 0.4623 |
| 0.4660 |
| 0.4577 |
| 0.4485 |
| 0.4469 |
| 0.4360 |
| 0.4381 |
| 0.4462 |
| 0.4457 |
| 0.4458 |
| 0.4438 |
| 0.4378 |
| 0.4375 |
| 0.4442 |
| 0.4493 |
| 0.4409 |
| 0.4441 |
| 0.4440 |
| 0.4387 |
| 0.4374 |
| 0.4362 |
| 0.4346 |
| 0.4353 |
| 0.4380 |
| 0.4313 |
| 0.4264 |
| 0.4230 |
| 0.4265 |
| 0.4224 |
| 0.4228 |
| 0.4275 |
| 0.4272 |
| 0.4265 |
| 0.4315 |
| 0.4275 |
| 0.4283 |
| 0.4248 |
| 0.4194 |
| 0.4201 |
| 0.4160 |
| 0.4180 |
| 0.4264 |
| 0.4236 |
| 0.4236 |
| 0.4240 |
| 0.4345 |
| 0.4386 |
| 0.4341 |
| 0.4367 |
| 0.4332 |
| 0.4329 |
| 0.4365 |
| 0.4310 |
| 0.4306 |
| 0.4298 |
| 0.4355 |
| 0.4418 |
| 0.4418 |
| 0.4481 |
| 0.4444 |
| 0.4414 |
| 0.4399 |
| 0.4334 |
| 0.4350 |
| 0.4423 |
| 0.4429 |
| 0.4506 |
| 0.4480 |
| 0.4447 |
| 0.4434 |
| 0.4380 |
| 0.4441 |
| 0.4451 |
| 0.4413 |
| 0.4515 |
| 0.4480 |
| 0.4406 |
| 0.4412 |
| 0.4555 |
| 0.4641 |
| 0.4693 |
| 0.4688 |
| 0.4689 |
| 0.4739 |
| 0.4660 |
| 0.4587 |
| 0.4689 |
| 0.4665 |
| 0.4691 |
| 0.4398 |
| 0.4478 |
| 0.4581 |
| 0.4604 |
| 0.4537 |
| 0.4575 |
| 0.4493 |
| 0.4416 |
| 0.4379 |
| 0.4354 |
| 0.4317 |
| 0.4292 |
| 0.4338 |
| 0.4338 |
| 0.4402 |
| 0.4431 |
| 0.4499 |
| 0.4524 |
| 0.4488 |
| 0.4446 |
| 0.4456 |
| 0.4405 |
| 0.4519 |
| 0.4532 |
| 0.4595 |
| 0.4518 |
| 0.4448 |
| 0.4411 |
| 0.4480 |
| 0.4448 |
| 0.4430 |
| 0.4463 |
| 0.4372 |
| 0.4281 |
| 0.4206 |
| 0.4204 |
| 0.4225 |
| 0.4194 |
| 0.4193 |
| 0.4264 |
| 0.4226 |
| 0.4186 |
| 0.4239 |
| 0.4270 |
| 0.4257 |
| 0.4215 |
| 0.4147 |
| 0.4165 |
| 0.4148 |
| 0.4136 |
| 0.4068 |
| 0.3988 |
| 0.4054 |
| 0.4039 |
| 0.4043 |
| 0.4027 |
| 0.4030 |
| 0.4071 |
| 0.4029 |
| 0.3981 |
| 0.4022 |
| 0.3999 |
| 0.3994 |
| 0.3979 |
| 0.3945 |
| 0.3900 |
| 0.3886 |
| 0.3877 |
| 0.3976 |
| 0.3947 |
| 0.4030 |
| 0.4070 |
| 0.4135 |
| 0.4166 |
| 0.4175 |
| 0.4257 |
| 0.4164 |
| 0.4207 |
| 0.4255 |
| 0.4276 |
| 0.4189 |
| 0.4106 |
| 0.4121 |
| 0.4116 |
| 0.4009 |
| 0.4003 |
| 0.4046 |
| 0.4066 |
| 0.4023 |
| 0.4064 |
| 0.4010 |
| 0.3963 |
| 0.3986 |
| 0.3990 |
| 0.4034 |
| 0.4025 |
| 0.4023 |
| 0.3948 |
| 0.3949 |
| 0.3946 |
| 0.3846 |
| 0.3886 |
| 0.3938 |
| 0.3916 |
| 0.3976 |
| 0.3979 |
| 0.3994 |
| 0.3936 |
| 0.3872 |
| 0.3909 |
| 0.3978 |
| 0.4016 |
| 0.4002 |
| 0.4031 |
| 0.4043 |
| 0.4060 |
| 0.4089 |
| 0.4079 |
| 0.4099 |
| 0.4176 |
| 0.4125 |
| 0.4174 |
| 0.4092 |
| 0.4109 |
| 0.4122 |
| 0.4101 |
| 0.3983 |
| 0.4034 |
| 0.3933 |
| 0.3906 |
| 0.3899 |
| 0.3916 |
| 0.3909 |
| 0.3857 |
| 0.3774 |
| 0.3825 |
| 0.3759 |
| 0.3738 |
| 0.3770 |
| 0.3841 |
| 0.3885 |
| 0.3917 |
| 0.3902 |
| 0.3925 |
| 0.3919 |
| 0.3960 |
| 0.3977 |
| 0.3980 |
| 0.4029 |
| 0.4015 |
| 0.4009 |
| 0.3907 |
| 0.3900 |
| 0.3926 |
| 0.3923 |
| 0.3930 |
| 0.3916 |
| 0.3946 |
| 0.3890 |
| 0.3797 |
| 0.3751 |
| 0.3713 |
| 0.3653 |
| 0.3640 |
| 0.3639 |
| 0.3680 |
| 0.3712 |
| 0.3755 |
| 0.3803 |
| 0.3738 |
| 0.3646 |
| 0.3672 |
| 0.3669 |
| 0.3660 |
| 0.3648 |
| 0.3574 |
| 0.3646 |
| 0.3643 |
| 0.3651 |
| 0.3698 |
| 0.3649 |
| 0.3667 |
| 0.3630 |
| 0.3610 |
| 0.3633 |
| 0.3639 |
| 0.3640 |
| 0.3651 |
| 0.3664 |
| 0.3658 |
| 0.3712 |
| 0.3685 |
| 0.3549 |
| 0.3614 |
| 0.3668 |
| 0.3652 |
| 0.3665 |
| 0.3769 |
| 0.3865 |
| 0.3813 |
| 0.3902 |
| 0.3858 |
| 0.3821 |
| 0.3849 |
| 0.3836 |
| 0.3891 |
| 0.3832 |
| 0.3891 |
| 0.3808 |
| 0.3852 |
| 0.3795 |
| 0.3822 |
| 0.3858 |
| 0.3868 |
| 0.3844 |
| 0.3901 |
| 0.3865 |
| 0.3941 |
| 0.3864 |
| 0.3748 |
| 0.3772 |
| 0.3829 |
| 0.3851 |
| 0.3892 |
| 0.3934 |
| 0.3927 |
| 0.3939 |
| 0.3908 |
| 0.3830 |
| 0.3806 |
| 0.3823 |
| 0.3887 |
| 0.3967 |
| 0.4023 |
| 0.4027 |
| 0.4058 |
| 0.4060 |
| 0.4006 |
| 0.4025 |
| 0.3982 |
| 0.3982 |
| 0.4032 |
| 0.4003 |
| 0.3979 |
| 0.3964 |
| 0.3977 |
| 0.3871 |
| 0.3844 |
| 0.3720 |
| 0.3642 |
| 0.3637 |
| 0.3528 |
| 0.3527 |
| 0.3529 |
| 0.3412 |
| 0.3359 |
| 0.3316 |
| 0.3364 |
| 0.3379 |
| 0.3367 |
| 0.3284 |
| 0.3374 |
| 0.3396 |
| 0.3332 |
| 0.3405 |
| 0.3449 |
| 0.3477 |
| 0.3485 |
| 0.3370 |
| 0.3281 |
| 0.3265 |
| 0.3291 |
| 0.3285 |
| 0.3308 |
| 0.3292 |
| 0.3291 |
| 0.3245 |
| 0.3298 |
| 0.3299 |
| 0.3389 |
| 0.3404 |
| 0.3364 |
| 0.3357 |
| 0.3401 |
| 0.3470 |
| 0.3496 |
| 0.3364 |
| 0.3368 |
| 0.3352 |
| 0.3339 |
| 0.3369 |
| 0.3361 |
| 0.3413 |
| 0.3437 |
| 0.3415 |
| 0.3365 |
| 0.3320 |
| 0.3340 |
| 0.3326 |
| 0.3332 |
| 0.3336 |
| 0.3401 |
| 0.3411 |
| 0.3361 |
| 0.3354 |
| 0.3356 |
| 0.3332 |
| 0.3369 |
| 0.3350 |
| 0.3321 |
| 0.3335 |
| 0.3304 |
| 0.3366 |
| 0.3375 |
| 0.3397 |
| 0.3424 |
| 0.3413 |
| 0.3407 |
| 0.3435 |
| 0.3510 |
| 0.3475 |
| 0.3437 |
| 0.3423 |
| 0.3445 |
| 0.3502 |
| 0.3493 |
| 0.3454 |
| 0.3453 |
| 0.3463 |
| 0.3427 |
| 0.3410 |
| 0.3429 |
| 0.3420 |
| 0.3418 |
| 0.3347 |
| 0.3384 |
| 0.3397 |
| 0.3413 |
| 0.3389 |
| 0.3456 |
| 0.3447 |
| 0.3538 |
| 0.3528 |
| 0.3462 |
| 0.3532 |
| 0.3584 |
| 0.3472 |
| 0.3516 |
| 0.3569 |
| 0.3509 |
| 0.3520 |
| 0.3554 |
| 0.3464 |
| 0.3491 |
| 0.3375 |
| 0.3338 |
| 0.3345 |
| 0.3354 |
| 0.3294 |
| 0.3254 |
| 0.3270 |
| 0.3262 |
| 0.3259 |
| 0.3280 |
| 0.3291 |
| 0.3282 |
| 0.3293 |
| 0.3238 |
| 0.3220 |
| 0.3204 |
| 0.3241 |
| 0.3218 |
| 0.3224 |
| 0.3204 |
| 0.3184 |
| 0.3175 |
| 0.3245 |
| 0.3246 |
| 0.3135 |
| 0.3131 |
| 0.3191 |
| 0.3150 |
| 0.3103 |
| 0.3115 |
| 0.3106 |
| 0.3137 |
| 0.3203 |
| 0.3197 |
| 0.3160 |
| 0.3087 |
| 0.3111 |
| 0.3105 |
| 0.3107 |
| 0.3117 |
| 0.3072 |
| 0.3067 |
| 0.3048 |
| 0.3060 |
| 0.3061 |
| 0.3135 |
| 0.3156 |
| 0.3174 |
| 0.3173 |
| 0.3246 |
| 0.3275 |
| 0.3347 |
| 0.3395 |
| 0.3400 |
| 0.3436 |
| 0.3355 |
| 0.3306 |
| 0.3256 |
| 0.3275 |
| 0.3248 |
| 0.3252 |
| 0.3269 |
| 0.3271 |
| 0.3227 |
| 0.3239 |
| 0.3205 |
| 0.3172 |
| 0.3194 |
| 0.3218 |
| 0.3228 |
| 0.3245 |
| 0.3267 |
| 0.3269 |
| 0.3312 |
| 0.3368 |
| 0.3419 |
| 0.3475 |
| 0.3472 |
| 0.3436 |
| 0.3496 |
| 0.3573 |
| 0.3445 |
| 0.3408 |
| 0.3418 |
| 0.3399 |
| 0.3457 |
| 0.3477 |
| 0.3507 |
| 0.3458 |
| 0.3276 |
| 0.3266 |
| 0.3293 |
| 0.3293 |
| 0.3384 |
| 0.3420 |
| 0.3399 |
| 0.3335 |
| 0.3398 |
| 0.3441 |
| 0.3501 |
| 0.3556 |
| 0.3602 |
| 0.3581 |
| 0.3594 |
| 0.3632 |
| 0.3542 |
| 0.3600 |
| 0.3628 |
| 0.3656 |
| 0.3671 |
| 0.3670 |
| 0.3693 |
| 0.3719 |
| 0.3759 |
| 0.3759 |
| 0.3857 |
| 0.3813 |
| 0.3771 |
| 0.3663 |
| 0.3635 |
| 0.3601 |
| 0.3521 |
| 0.3489 |
| 0.3625 |
| 0.3647 |
| 0.3671 |
| 0.3640 |
| 0.3726 |
| 0.3738 |
| 0.3676 |
| 0.3622 |
| 0.3646 |
| 0.3572 |
| 0.3516 |
| 0.3505 |
| 0.3598 |
| 0.3682 |
| 0.3686 |
| 0.3700 |
| 0.3720 |
| 0.3703 |
| 0.3685 |
| 0.3619 |
| 0.3667 |
| 0.3696 |
| 0.3712 |
| 0.3726 |
| 0.3650 |
| 0.3621 |
| 0.3548 |
| 0.3670 |
| 0.3639 |
| 0.3739 |
| 0.3634 |
| 0.3679 |
| 0.3750 |
| 0.3886 |
| 0.3809 |
| 0.3900 |
| 0.3801 |
| 0.3689 |
| 0.3667 |
| 0.3717 |
| 0.3779 |
| 0.3814 |
| 0.3847 |
| 0.3807 |
| 0.3793 |
| 0.3837 |
| 0.3793 |
| 0.3776 |
| 0.3785 |
| 0.3822 |
| 0.3912 |
| 0.3798 |
| 0.3760 |
| 0.3675 |
| 0.3655 |
| 0.3641 |
| 0.3722 |
| 0.3723 |
| 0.3633 |
| 0.3690 |
| 0.3683 |
| 0.3596 |
| 0.3565 |
| 0.3605 |
| 0.3677 |
| 0.3609 |
| 0.3592 |
| 0.3658 |
| 0.3681 |
| 0.3717 |
| 0.3789 |
| 0.3783 |
| 0.3846 |
| 0.3843 |
| 0.3825 |
| 0.3935 |
| 0.3827 |
| 0.3987 |
| 0.3990 |
| 0.3914 |
| 0.3997 |
| 0.4051 |
| 0.3917 |
| 0.3994 |
| 0.4010 |
| 0.4048 |
| 0.3982 |
| 0.4094 |
| 0.4058 |
| 0.4045 |
| 0.4195 |
| 0.4165 |
| 0.4279 |
| 0.4101 |
| 0.4127 |
| 0.4224 |
| 0.4337 |
| 0.4551 |
| 0.4767 |
| 0.4816 |
| 0.4720 |
| 0.4745 |
| 0.4599 |
| 0.4890 |
| 0.4757 |
| 0.4764 |
| 0.4435 |
| 0.4431 |
| 0.4479 |
| 0.4542 |
| 0.4678 |
| 0.4658 |
| 0.4689 |
| 0.4612 |
| 0.4579 |
| 0.4491 |
| 0.4495 |
| 0.4844 |
| 0.4300 |
| 0.4563 |
| 0.4522 |
| 0.4280 |
| 0.4173 |
| 0.4230 |
| 0.4152 |
| 0.3975 |
| 0.4023 |
| 0.3935 |
| 0.3990 |
| 0.3864 |
| 0.3866 |
| 0.3809 |
| 0.3930 |
| 0.4081 |
| 0.3922 |
| 0.3917 |
| 0.3914 |
| 0.3924 |
| 0.3901 |
| 0.3836 |
| 0.3819 |
| 0.3784 |
| 0.3723 |
| 0.3672 |
| 0.3653 |
| 0.3588 |
| 0.3446 |
| 0.3588 |
| 0.3593 |
| 0.3666 |
| 0.3503 |
| 0.3424 |
| 0.3427 |
| 0.3496 |
| 0.3515 |
| 0.3527 |
| 0.3495 |
| 0.3480 |
| 0.3422 |
| 0.3419 |
| 0.3371 |
| 0.3360 |
| 0.3292 |
| 0.3287 |
| 0.3397 |
| 0.3398 |
| 0.3373 |
| 0.3354 |
| 0.3287 |
| 0.3263 |
| 0.3317 |
| 0.3244 |
| 0.3263 |
| 0.3295 |
| 0.3332 |
| 0.3419 |
| 0.3485 |
| 0.3461 |
| 0.3358 |
| 0.3410 |
| 0.3201 |
| 0.3046 |
| 0.3042 |
| 0.2942 |
| 0.2945 |
| 0.3033 |
| 0.3033 |
| 0.3076 |
| 0.3207 |
| 0.3187 |
| 0.3299 |
| 0.3416 |
| 0.3429 |
| 0.3419 |
| 0.3393 |
| 0.3349 |
| 0.3294 |
| 0.3340 |
| 0.3361 |
| 0.3340 |
| 0.3319 |
| 0.3381 |
| 0.3428 |
| 0.3480 |
| 0.3361 |
| 0.3411 |
| 0.3448 |
| 0.3431 |
| 0.3383 |
| 0.3394 |
| 0.3419 |
| 0.3418 |
| 0.3387 |
| 0.3440 |
| 0.3462 |
| 0.3446 |
| 0.3430 |
| 0.3478 |
| 0.3479 |
| 0.3523 |
| 0.3468 |
| 0.3505 |
| 0.3519 |
| 0.3560 |
| 0.3571 |
| 0.3541 |
| 0.3464 |
| 0.3465 |
| 0.3556 |
| 0.3511 |
| 0.3564 |
| 0.3602 |
| 0.3624 |
| 0.3655 |
| 0.3694 |
| 0.3606 |
| 0.3581 |
| 0.3723 |
| 0.3727 |
| 0.3695 |
| 0.3648 |
| 0.3545 |
| 0.3529 |
| 0.3491 |
| 0.3594 |
| 0.3605 |
| 0.3558 |
| 0.3508 |
| 0.3482 |
| 0.3503 |
| 0.3568 |
| 0.3491 |
| 0.3514 |
| 0.3428 |
| 0.3303 |
| 0.3229 |
| 0.3216 |
| 0.3191 |
| 0.3129 |
| 0.3116 |
| 0.3158 |
| 0.3170 |
| 0.3106 |
| 0.3124 |
| 0.3177 |
| 0.3246 |
| 0.3146 |
| 0.3061 |
| 0.2998 |
| 0.3048 |
| 0.3067 |
| 0.3096 |
| 0.3140 |
| 0.3074 |
| 0.3073 |
| 0.3100 |
| 0.3112 |
| 0.3128 |
| 0.3177 |
| 0.3139 |
| 0.3126 |
| 0.3146 |
| 0.3170 |
| 0.3189 |
| 0.3127 |
| 0.3199 |
| 0.3231 |
| 0.3218 |
| 0.3247 |
| 0.3237 |
| 0.3210 |
| 0.3110 |
| 0.3085 |
| 0.3191 |
| 0.3204 |
| 0.3187 |
| 0.3223 |
| 0.3230 |
| 0.3124 |
| 0.3135 |
| 0.3142 |
| 0.3184 |
| 0.3176 |
| 0.3234 |
| 0.3233 |
| 0.3141 |
| 0.3145 |
| 0.3139 |
| 0.3152 |
| 0.3159 |
| 0.3194 |
| 0.3242 |
| 0.3202 |
| 0.3199 |
| 0.3282 |
| 0.3292 |
| 0.3212 |
| 0.3204 |
| 0.3220 |
| 0.3230 |
| 0.3185 |
| 0.3195 |
| 0.3219 |
| 0.3236 |
| 0.3256 |
| 0.3289 |
| 0.3215 |
| 0.3252 |
| 0.3293 |
| 0.3346 |
| 0.3334 |
| 0.3381 |
| 0.3387 |
| 0.3420 |
| 0.3385 |
| 0.3301 |
| 0.3314 |
| 0.3376 |
| 0.3468 |
| 0.3485 |
| 0.3381 |
| 0.3390 |
| 0.3452 |
| 0.3477 |
| 0.3545 |
| 0.3533 |
| 0.3498 |
| 0.3476 |
| 0.3570 |
| 0.3623 |
| 0.3557 |
| 0.3490 |
| 0.3465 |
| 0.3438 |
| 0.3345 |
| 0.3396 |
| 0.3391 |
| 0.3360 |