Historis Dinar Irak / Dram Armenia

Sejarah kurs harian IQD /AMD sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Dinar Irak = 0.44274 Dram Armenia

minimum pada

1 Dinar Irak = 0.24936 Dram Armenia

sejarah harga AMD / IQD

Date IQD/AMD
0.27913
0.27964
0.28055
0.28099
0.28077
0.28126
0.28132
0.28107
0.28091
0.28102
0.28113
0.28311
0.28282
0.28444
0.28562
0.28750
0.28789
0.28762
0.28814
0.28769
0.28760
0.28736
0.28787
0.28820
0.28908
0.28897
0.28923
0.29066
0.29125
0.29126
0.29119
0.29135
0.29125
0.29093
0.29147
0.29151
0.29204
0.29205
0.29326
0.29206
0.29213
0.29211
0.29212
0.29252
0.29181
0.29205
0.29195
0.29184
0.29245
0.29277
0.29652
0.29286
0.29311
0.29318
0.29315
0.29333
0.29471
0.29271
0.29241
0.29318
0.29350
0.29477
0.29625
0.29641
0.29812
0.29810
0.29812
0.29808
0.29857
0.29887
0.29905
0.30168
0.30023
0.30075
0.30358
0.30544
0.30223
0.30486
0.30480
0.30393
0.30518
0.30379
0.30172
0.29999
0.30574
0.30388
0.29770
0.29491
0.29548
0.29544
0.29545
0.29524
0.29521
0.29522
0.29524
0.29588
0.29546
0.29551
0.29588
0.29623
0.29625
0.29636
0.29612
0.29597
0.29607
0.29615
0.29619
0.29637
0.29627
0.29622
0.29620
0.29593
0.29611
0.29584
0.29616
0.29566
0.29620
0.29899
0.30280
0.29655
0.30035
0.30227
0.30729
0.30764
0.30830
0.31026
0.30996
0.30988
0.31010
0.30951
0.30869
0.30871
0.30868
0.30899
0.30883
0.30962
0.30790
0.30777
0.30705
0.30725
0.30761
0.30703
0.30719
0.30680
0.30657
0.31049
0.30324
0.29538
0.29407
0.29379
0.29464
0.29470
0.29463
0.29540
0.29586
0.29477
0.29504
0.29789
0.29560
0.29531
0.29552
0.29495
0.29496
0.29377
0.29417
0.29503
0.29573
0.29649
0.26579
0.29356
0.26564
0.26615
0.26603
0.26754
0.26922
0.27013
0.27169
0.27141
0.27132
0.27154
0.27019
0.26965
0.26965
0.27038
0.27115
0.27095
0.27107
0.27097
0.27117
0.27095
0.27571
0.27644
0.27646
0.27593
0.27656
0.28325
0.28546
0.27762
0.27636
0.27675
0.27542
0.27683
0.27795
0.27860
0.28050
0.28408
0.28168
0.27790
0.28837
0.28798
0.28968
0.30298
0.30708
0.31220
0.31126
0.31763
0.31059
0.32009
0.33475
0.35139
0.34434
0.32966
0.32889
0.32887
0.33073
0.33078
0.32924
0.32956
0.33123
0.32841
0.33751
0.33742
0.33973
0.33663
0.33114
0.32675
0.32593
0.32663
0.32732
0.32602
0.32742
0.32754
0.33488
0.33686
0.33675
0.33739
0.33821
0.33775
0.33723
0.33740
0.33746
0.33558
0.33415
0.34102
0.34135
0.33961
0.34830
0.35455
0.35616
0.35627
0.35692
0.35646
0.35828
0.35488
0.35602
0.35739
0.35791
0.36484
0.36299
0.36197
0.36109
0.36070
0.35850
0.35980
0.35806
0.35795
0.35731
0.35628
0.35613
0.35817
0.35816
0.35843
0.35791
0.40398
0.40389
0.40371
0.40376
0.40385
0.40438
0.40377
0.40392
0.40376
0.40395
0.40336
0.40400
0.40472
0.40438
0.40399
0.40343
0.40377
0.40333
0.40455
0.40397
0.40405
0.40396
0.40412
0.40396
0.40395
0.40472
0.40471
0.40608
0.40515
0.40555
0.40509
0.40895
0.40872
0.40447
0.40396
0.40630
0.41639
0.42103
0.41695
0.41170
0.41016
0.40241
0.40205
0.40099
0.40131
0.40134
0.40082
0.40135
0.40254
0.40140
0.40154
0.40162
0.40162
0.40169
0.40112
0.40178
0.40049
0.40070
0.40063
0.40005
0.40028
0.40084
0.39948
0.39959
0.39926
0.39930
0.40028
0.39962
0.39918
0.39979
0.39916
0.39925
0.39921
0.39922
0.39975
0.40081
0.39974
0.39988
0.40013
0.40068
0.40384
0.40375
0.40227
0.40275
0.40382
0.40375
0.40394
0.40490
0.40688
0.40832
0.40799
0.40888
0.40746
0.41073
0.41156
0.41005
0.40832
0.41097
0.40904
0.40797
0.40650
0.40814
0.40742
0.40761
0.40572
0.40650
0.40688
0.40694
0.40717
0.40815
0.40931
0.40984
0.40768
0.40640
0.40816
0.40702
0.40669
0.40333
0.40737
0.40737
0.40520
0.40395
0.40588
0.40645
0.40455
0.40329
0.40328
0.40310
0.40591
0.40491
0.40490
0.40701
0.40476
0.40590
0.40650
0.40521
0.40790
0.40888
0.40779
0.40291
0.40715
0.40303
0.40456
0.40462
0.40279
0.40473
0.40466
0.40484
0.40321
0.40682
0.40469
0.40671
0.40572
0.40553
0.40746
0.40594
0.40341
0.40476
0.40757
0.40666
0.41499
0.41394
0.41809
0.41671
0.41402
0.41371
0.41332
0.41081
0.40935
0.40898
0.40886
0.40986
0.40996
0.40999
0.40963
0.40941
0.41152
0.41002
0.41087
0.41081
0.41165
0.41258
0.41213
0.41215
0.41518
0.41330
0.41422
0.40822
0.40928
0.41158
0.41046
0.40335
0.41034
0.40947
0.40902
0.41021
0.40933
0.41179
0.41187
0.41146
0.41186
0.41324
0.41022
0.40912
0.41005
0.41036
0.40742
0.41286
0.40773
0.40930
0.40843
0.41086
0.41209
0.41468
0.41360
0.41218
0.40625
0.40818
0.40921
0.40837
0.40823
0.40602
0.40569
0.40715
0.40606
0.40649
0.40679
0.40724
0.40710
0.40721
0.40743
0.40753
0.40354
0.41228
0.40324
0.41152
0.41379
0.41022
0.41197
0.41123
0.42183
0.42163
0.42217
0.42341
0.42482
0.43017
0.42493
0.42470
0.42778
0.43178
0.43141
0.43727
0.44067
0.43547
0.43595
0.43015
0.43319
0.42558
0.43104
0.43273
0.42768
0.42492
0.43078
0.43124
0.42598
0.42190
0.42107
0.42707
0.39813
0.39634
0.39805
0.39841
0.39869
0.39992
0.40385
0.41658
0.41708
0.42173
0.41746
0.40858
0.40850
0.40136
0.40157
0.40853
0.40598
0.39724
0.39704
0.40181
0.40332
0.39982
0.40251
0.40583
0.40674
0.40526
0.40039
0.40055
0.39578
0.40362
0.40110
0.39784
0.40545
0.40522
0.40486
0.40425
0.40395
0.40479
0.40188
0.40025
0.41727
0.40032
0.41629
0.40881
0.40618
0.38973
0.40186
0.38279
0.37134
0.36529
0.35378
0.35217
0.34895
0.34773
0.34763
0.35071
0.34578
0.34648
0.34605
0.35167
0.35246
0.35076
0.35009
0.35020
0.35204
0.34827
0.34838
0.35106
0.34857
0.34937
0.34914
0.35031
0.35622
0.35320
0.35349
0.35763
0.35357
0.35730
0.35787
0.35710
0.35805
0.35870
0.35865
0.35008
0.35751
0.35830
0.35806
0.35502
0.35735
0.35645
0.35675
0.35111
0.34945
0.34879
0.34626
0.34477
0.34973
0.35115
0.35167
0.35225
0.35068
0.35102
0.35195
0.35143
0.35090
0.35126
0.35161
0.35321
0.35089
0.35174
0.35229
0.35490
0.35580
0.35247
0.35244
0.35283
0.35263
0.35635
0.35613
0.35566
0.35624
0.35650
0.35590
0.35901
0.36084
0.36273
0.36441
0.36506
0.36255
0.36096
0.35815
0.35686
0.36109
0.36245
0.36229
0.36231
0.36052
0.35989
0.35618
0.35253
0.34782
0.34937
0.34890
0.34895
0.34857
0.34841
0.35009
0.34778
0.34667
0.34725
0.35048
0.35002
0.34887
0.35022
0.35033
0.35185
0.34904
0.34901
0.34851
0.35020
0.35000
0.34964
0.35036
0.35056
0.35364
0.35144
0.35147
0.35395
0.35479
0.35350
0.34953
0.34467
0.34579
0.35410
0.35333
0.35998
0.35611
0.35458
0.34944
0.34937
0.34215
0.33914
0.33651
0.33713
0.33679
0.33681
0.33653
0.33456
0.33339
0.33351
0.33442
0.33349
0.33441
0.33376
0.33311
0.33339
0.33184
0.33281
0.33257
0.33019
0.32983
0.32837
0.32678
0.32763
0.32649
0.32729
0.32899
0.32837
0.32518
0.32432
0.32339
0.32083
0.32120
0.32002
0.31773
0.32028
0.31859
0.31589
0.31529
0.31384
0.31458
0.31476
0.31126
0.31261
0.31421
0.31538
0.31569
0.31889
0.31997
0.32217
0.32211
0.32321
0.32076
0.31668
0.31790
0.31704
0.31894
0.32267
0.31760
0.31402
0.31242
0.31401
0.31195
0.31041
0.31046
0.31047
0.30938
0.30938
0.30816
0.31154
0.30966
0.31162
0.31081
0.30850
0.30753
0.30791
0.30889
0.30806
0.30964
0.31059
0.31044
0.30665
0.30757
0.31075
0.30925
0.30892
0.31005
0.31102
0.31064
0.31124
0.31045
0.31287
0.31459
0.31194
0.31551
0.31344
0.31047
0.31579
0.31514
0.31547
0.31821
0.32042
0.32330
0.32437
0.32941
0.32947
0.33416
0.33087
0.34569
0.34298
0.34080
0.34278
0.32982
0.33002
0.32448
0.32760
0.32956
0.32731
0.32704
0.32458
0.32601
0.32769
0.32699
0.32671
0.32447
0.32710
0.32413
0.33207
0.33390
0.33429
0.33552
0.33605
0.33599
0.33503
0.33348
0.33355
0.33365
0.33223
0.33415
0.33102
0.32602
0.32639
0.32412
0.32437
0.32212
0.32004
0.31891
0.31547
0.31461
0.31711
0.31064
0.31011
0.31405
0.31598
0.31824
0.31928
0.32017
0.32260
0.31936
0.32069
0.31995
0.32044
0.32332
0.32143
0.31704
0.32007
0.31910
0.26265
0.26618
0.26345
0.26370
0.26647
0.26443
0.26288
0.26494
0.26310
0.26719
0.26496
0.26578
0.26394
0.26375
0.26058
0.26066
0.25979
0.25882
0.25938
0.26294
0.26048
0.26173
0.25637
0.25539
0.25620
0.25676
0.25430
0.25461
0.25508
0.25367
0.25274
0.25219
0.25818
0.25531
0.25852
0.25689
0.25573
0.25540
0.25493
0.25633
0.25640
0.25525
0.25607
0.25760
0.25732
0.25866
0.25959
0.25517
0.25521
0.25489
0.25488
0.25430
0.25397
0.25384
0.25365
0.25363
0.25355
0.25359
0.24984
0.25080
0.24940
0.25004
0.25122
0.25081
0.27622
0.27609
0.27520
0.26568
0.26474
0.26447
0.26391
0.27278
0.27284
0.27277
0.27329
0.27104
0.27220
0.27207
0.27030
0.27141
0.27262
0.27264
0.27221
0.27204
0.27889
0.27833
0.27781
0.27770
0.27368
0.27419
0.27365
0.27347
0.27366
0.27989
0.27972
0.27959
0.27905
0.28049
0.28029
0.28024
0.28015
0.28223
0.27550
0.27561
0.27522
0.34728
0.34679
0.34655
0.34628
0.34606
0.34594
0.34274
0.33844
0.33910
0.33730
0.32369
0.31165
0.30824
0.30646
0.30351
0.30235
0.29992
0.29903
0.29875
0.29905
0.29907
0.29859
0.29867
0.29802
0.29789
0.29759
0.29750
0.29736
0.29764
0.29739
0.29758
0.29797
0.29784
0.29758
0.29768
0.29757
0.29907
0.29915
0.29895