История дневной ставки IQD /AMD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 иракский динар = 0.44274 армянский драм
минимум на
1 иракский динар = 0.17513 армянский драм
Date | IQD/AMD |
---|---|
0.29899 | |
0.30280 | |
0.29655 | |
0.30035 | |
0.30227 | |
0.30729 | |
0.30764 | |
0.30830 | |
0.31026 | |
0.30996 | |
0.30988 | |
0.31010 | |
0.30951 | |
0.30869 | |
0.30871 | |
0.30868 | |
0.30899 | |
0.30883 | |
0.30962 | |
0.30790 | |
0.30777 | |
0.30705 | |
0.30725 | |
0.30761 | |
0.30703 | |
0.30719 | |
0.30680 | |
0.30657 | |
0.31049 | |
0.30324 | |
0.29538 | |
0.29407 | |
0.29379 | |
0.29464 | |
0.29470 | |
0.29463 | |
0.29540 | |
0.29586 | |
0.29477 | |
0.29504 | |
0.29789 | |
0.29560 | |
0.29531 | |
0.29552 | |
0.29495 | |
0.29496 | |
0.29377 | |
0.29417 | |
0.29503 | |
0.29573 | |
0.29649 | |
0.26579 | |
0.29356 | |
0.26564 | |
0.26615 | |
0.26603 | |
0.26754 | |
0.26922 | |
0.27013 | |
0.27169 | |
0.27141 | |
0.27132 | |
0.27154 | |
0.27019 | |
0.26965 | |
0.26965 | |
0.27038 | |
0.27115 | |
0.27095 | |
0.27107 | |
0.27097 | |
0.27117 | |
0.27095 | |
0.27571 | |
0.27644 | |
0.27646 | |
0.27593 | |
0.27656 | |
0.28325 | |
0.28546 | |
0.27762 | |
0.27636 | |
0.27675 | |
0.27542 | |
0.27683 | |
0.27795 | |
0.27860 | |
0.28050 | |
0.28408 | |
0.28168 | |
0.27790 | |
0.28837 | |
0.28798 | |
0.28968 | |
0.30298 | |
0.30708 | |
0.31220 | |
0.31126 | |
0.31763 | |
0.31059 | |
0.32009 | |
0.33475 | |
0.35139 | |
0.34434 | |
0.32966 | |
0.32889 | |
0.32887 | |
0.33073 | |
0.33078 | |
0.32924 | |
0.32956 | |
0.33123 | |
0.32841 | |
0.33751 | |
0.33742 | |
0.33973 | |
0.33663 | |
0.33114 | |
0.32675 | |
0.32593 | |
0.32663 | |
0.32732 | |
0.32602 | |
0.32742 | |
0.32754 | |
0.33488 | |
0.33686 | |
0.33675 | |
0.33739 | |
0.33821 | |
0.33775 | |
0.33723 | |
0.33740 | |
0.33746 | |
0.33558 | |
0.33415 | |
0.34102 | |
0.34135 | |
0.33961 | |
0.34830 | |
0.35455 | |
0.35616 | |
0.35627 | |
0.35692 | |
0.35646 | |
0.35828 | |
0.35488 | |
0.35602 | |
0.35739 | |
0.35791 | |
0.36484 | |
0.36299 | |
0.36197 | |
0.36109 | |
0.36070 | |
0.35850 | |
0.35980 | |
0.35806 | |
0.35795 | |
0.35731 | |
0.35628 | |
0.35613 | |
0.35817 | |
0.35816 | |
0.35843 | |
0.35791 | |
0.40398 | |
0.40389 | |
0.40371 | |
0.40376 | |
0.40385 | |
0.40438 | |
0.40377 | |
0.40392 | |
0.40376 | |
0.40395 | |
0.40336 | |
0.40400 | |
0.40472 | |
0.40438 | |
0.40399 | |
0.40343 | |
0.40377 | |
0.40333 | |
0.40455 | |
0.40397 | |
0.40405 | |
0.40396 | |
0.40412 | |
0.40396 | |
0.40395 | |
0.40472 | |
0.40471 | |
0.40608 | |
0.40515 | |
0.40555 | |
0.40509 | |
0.40895 | |
0.40872 | |
0.40447 | |
0.40396 | |
0.40630 | |
0.41639 | |
0.42103 | |
0.41695 | |
0.41170 | |
0.41016 | |
0.40241 | |
0.40205 | |
0.40099 | |
0.40131 | |
0.40134 | |
0.40082 | |
0.40135 | |
0.40254 | |
0.40140 | |
0.40154 | |
0.40162 | |
0.40162 | |
0.40169 | |
0.40112 | |
0.40178 | |
0.40049 | |
0.40070 | |
0.40063 | |
0.40005 | |
0.40028 | |
0.40084 | |
0.39948 | |
0.39959 | |
0.39926 | |
0.39930 | |
0.40028 | |
0.39962 | |
0.39918 | |
0.39979 | |
0.39916 | |
0.39925 | |
0.39921 | |
0.39922 | |
0.39975 | |
0.40081 | |
0.39974 | |
0.39988 | |
0.40013 | |
0.40068 | |
0.40384 | |
0.40375 | |
0.40227 | |
0.40275 | |
0.40382 | |
0.40375 | |
0.40394 | |
0.40490 | |
0.40688 | |
0.40832 | |
0.40799 | |
0.40888 | |
0.40746 | |
0.41073 | |
0.41156 | |
0.41005 | |
0.40832 | |
0.41097 | |
0.40904 | |
0.40797 | |
0.40650 | |
0.40814 | |
0.40742 | |
0.40761 | |
0.40572 | |
0.40650 | |
0.40688 | |
0.40694 | |
0.40717 | |
0.40815 | |
0.40931 | |
0.40984 | |
0.40768 | |
0.40640 | |
0.40816 | |
0.40702 | |
0.40669 | |
0.40333 | |
0.40737 | |
0.40737 | |
0.40520 | |
0.40395 | |
0.40588 | |
0.40645 | |
0.40455 | |
0.40329 | |
0.40328 | |
0.40310 | |
0.40591 | |
0.40491 | |
0.40490 | |
0.40701 | |
0.40476 | |
0.40590 | |
0.40650 | |
0.40521 | |
0.40790 | |
0.40888 | |
0.40779 | |
0.40291 | |
0.40715 | |
0.40303 | |
0.40456 | |
0.40462 | |
0.40279 | |
0.40473 | |
0.40466 | |
0.40484 | |
0.40321 | |
0.40682 | |
0.40469 | |
0.40671 | |
0.40572 | |
0.40553 | |
0.40746 | |
0.40594 | |
0.40341 | |
0.40476 | |
0.40757 | |
0.40666 | |
0.41499 | |
0.41394 | |
0.41809 | |
0.41671 | |
0.41402 | |
0.41371 | |
0.41332 | |
0.41081 | |
0.40935 | |
0.40898 | |
0.40886 | |
0.40986 | |
0.40996 | |
0.40999 | |
0.40963 | |
0.40941 | |
0.41152 | |
0.41002 | |
0.41087 | |
0.41081 | |
0.41165 | |
0.41258 | |
0.41213 | |
0.41215 | |
0.41518 | |
0.41330 | |
0.41422 | |
0.40822 | |
0.40928 | |
0.41158 | |
0.41046 | |
0.40335 | |
0.41034 | |
0.40947 | |
0.40902 | |
0.41021 | |
0.40933 | |
0.41179 | |
0.41187 | |
0.41146 | |
0.41186 | |
0.41324 | |
0.41022 | |
0.40912 | |
0.41005 | |
0.41036 | |
0.40742 | |
0.41286 | |
0.40773 | |
0.40930 | |
0.40843 | |
0.41086 | |
0.41209 | |
0.41468 | |
0.41360 | |
0.41218 | |
0.40625 | |
0.40818 | |
0.40921 | |
0.40837 | |
0.40823 | |
0.40602 | |
0.40569 | |
0.40715 | |
0.40606 | |
0.40649 | |
0.40679 | |
0.40724 | |
0.40710 | |
0.40721 | |
0.40743 | |
0.40753 | |
0.40354 | |
0.41228 | |
0.40324 | |
0.41152 | |
0.41379 | |
0.41022 | |
0.41197 | |
0.41123 | |
0.42183 | |
0.42163 | |
0.42217 | |
0.42341 | |
0.42482 | |
0.43017 | |
0.42493 | |
0.42470 | |
0.42778 | |
0.43178 | |
0.43141 | |
0.43727 | |
0.44067 | |
0.43547 | |
0.43595 | |
0.43015 | |
0.43319 | |
0.42558 | |
0.43104 | |
0.43273 | |
0.42768 | |
0.42492 | |
0.43078 | |
0.43124 | |
0.42598 | |
0.42190 | |
0.42107 | |
0.42707 | |
0.39813 | |
0.39634 | |
0.39805 | |
0.39841 | |
0.39869 | |
0.39992 | |
0.40385 | |
0.41658 | |
0.41708 | |
0.42173 | |
0.41746 | |
0.40858 | |
0.40850 | |
0.40136 | |
0.40157 | |
0.40853 | |
0.40598 | |
0.39724 | |
0.39704 | |
0.40181 | |
0.40332 | |
0.39982 | |
0.40251 | |
0.40583 | |
0.40674 | |
0.40526 | |
0.40039 | |
0.40055 | |
0.39578 | |
0.40362 | |
0.40110 | |
0.39784 | |
0.40545 | |
0.40522 | |
0.40486 | |
0.40425 | |
0.40395 | |
0.40479 | |
0.40188 | |
0.40025 | |
0.41727 | |
0.40032 | |
0.41629 | |
0.40881 | |
0.40618 | |
0.38973 | |
0.40186 | |
0.38279 | |
0.37134 | |
0.36529 | |
0.35378 | |
0.35217 | |
0.34895 | |
0.34773 | |
0.34763 | |
0.35071 | |
0.34578 | |
0.34648 | |
0.34605 | |
0.35167 | |
0.35246 | |
0.35076 | |
0.35009 | |
0.35020 | |
0.35204 | |
0.34827 | |
0.34838 | |
0.35106 | |
0.34857 | |
0.34937 | |
0.34914 | |
0.35031 | |
0.35622 | |
0.35320 | |
0.35349 | |
0.35763 | |
0.35357 | |
0.35730 | |
0.35787 | |
0.35710 | |
0.35805 | |
0.35870 | |
0.35865 | |
0.35008 | |
0.35751 | |
0.35830 | |
0.35806 | |
0.35502 | |
0.35735 | |
0.35645 | |
0.35675 | |
0.35111 | |
0.34945 | |
0.34879 | |
0.34626 | |
0.34477 | |
0.34973 | |
0.35115 | |
0.35167 | |
0.35225 | |
0.35068 | |
0.35102 | |
0.35195 | |
0.35143 | |
0.35090 | |
0.35126 | |
0.35161 | |
0.35321 | |
0.35089 | |
0.35174 | |
0.35229 | |
0.35490 | |
0.35580 | |
0.35247 | |
0.35244 | |
0.35283 | |
0.35263 | |
0.35635 | |
0.35613 | |
0.35566 | |
0.35624 | |
0.35650 | |
0.35590 | |
0.35901 | |
0.36084 | |
0.36273 | |
0.36441 | |
0.36506 | |
0.36255 | |
0.36096 | |
0.35815 | |
0.35686 | |
0.36109 | |
0.36245 | |
0.36229 | |
0.36231 | |
0.36052 | |
0.35989 | |
0.35618 | |
0.35253 | |
0.34782 | |
0.34937 | |
0.34890 | |
0.34895 | |
0.34857 | |
0.34841 | |
0.35009 | |
0.34778 | |
0.34667 | |
0.34725 | |
0.35048 | |
0.35002 | |
0.34887 | |
0.35022 | |
0.35033 | |
0.35185 | |
0.34904 | |
0.34901 | |
0.34851 | |
0.35020 | |
0.35000 | |
0.34964 | |
0.35036 | |
0.35056 | |
0.35364 | |
0.35144 | |
0.35147 | |
0.35395 | |
0.35479 | |
0.35350 | |
0.34953 | |
0.34467 | |
0.34579 | |
0.35410 | |
0.35333 | |
0.35998 | |
0.35611 | |
0.35458 | |
0.34944 | |
0.34937 | |
0.34215 | |
0.33914 | |
0.33651 | |
0.33713 | |
0.33679 | |
0.33681 | |
0.33653 | |
0.33456 | |
0.33339 | |
0.33351 | |
0.33442 | |
0.33349 | |
0.33441 | |
0.33376 | |
0.33311 | |
0.33339 | |
0.33184 | |
0.33281 | |
0.33257 | |
0.33019 | |
0.32983 | |
0.32837 | |
0.32678 | |
0.32763 | |
0.32649 | |
0.32729 | |
0.32899 | |
0.32837 | |
0.32518 | |
0.32432 | |
0.32339 | |
0.32083 | |
0.32120 | |
0.32002 | |
0.31773 | |
0.32028 | |
0.31859 | |
0.31589 | |
0.31529 | |
0.31384 | |
0.31458 | |
0.31476 | |
0.31126 | |
0.31261 | |
0.31421 | |
0.31538 | |
0.31569 | |
0.31889 | |
0.31997 | |
0.32217 | |
0.32211 | |
0.32321 | |
0.32076 | |
0.31668 | |
0.31790 | |
0.31704 | |
0.31894 | |
0.32267 | |
0.31760 | |
0.31402 | |
0.31242 | |
0.31401 | |
0.31195 | |
0.31041 | |
0.31046 | |
0.31047 | |
0.30938 | |
0.30938 | |
0.30816 | |
0.31154 | |
0.30966 | |
0.31162 | |
0.31081 | |
0.30850 | |
0.30753 | |
0.30791 | |
0.30889 | |
0.30806 | |
0.30964 | |
0.31059 | |
0.31044 | |
0.30665 | |
0.30757 | |
0.31075 | |
0.30925 | |
0.30892 | |
0.31005 | |
0.31102 | |
0.31064 | |
0.31124 | |
0.31045 | |
0.31287 | |
0.31459 | |
0.31194 | |
0.31551 | |
0.31344 | |
0.31047 | |
0.31579 | |
0.31514 | |
0.31547 | |
0.31821 | |
0.32042 | |
0.32330 | |
0.32437 | |
0.32941 | |
0.32947 | |
0.33416 | |
0.33087 | |
0.34569 | |
0.34298 | |
0.34080 | |
0.34278 | |
0.32982 | |
0.33002 | |
0.32448 | |
0.32760 | |
0.32956 | |
0.32731 | |
0.32704 | |
0.32458 | |
0.32601 | |
0.32769 | |
0.32699 | |
0.32671 | |
0.32447 | |
0.32710 | |
0.32413 | |
0.33207 | |
0.33390 | |
0.33429 | |
0.33552 | |
0.33605 | |
0.33599 | |
0.33503 | |
0.33348 | |
0.33355 | |
0.33365 | |
0.33223 | |
0.33415 | |
0.33102 | |
0.32602 | |
0.32639 | |
0.32412 | |
0.32437 | |
0.32212 | |
0.32004 | |
0.31891 | |
0.31547 | |
0.31461 | |
0.31711 | |
0.31064 | |
0.31011 | |
0.31405 | |
0.31598 | |
0.31824 | |
0.31928 | |
0.32017 | |
0.32260 | |
0.31936 | |
0.32069 | |
0.31995 | |
0.32044 | |
0.32332 | |
0.32143 | |
0.31704 | |
0.32007 | |
0.31910 | |
0.26265 | |
0.26618 | |
0.26345 | |
0.26370 | |
0.26647 | |
0.26443 | |
0.26288 | |
0.26494 | |
0.26310 | |
0.26719 | |
0.26496 | |
0.26578 | |
0.26394 | |
0.26375 | |
0.26058 | |
0.26066 | |
0.25979 | |
0.25882 | |
0.25938 | |
0.26294 | |
0.26048 | |
0.26173 | |
0.25637 | |
0.25539 | |
0.25620 | |
0.25676 | |
0.25430 | |
0.25461 | |
0.25508 | |
0.25367 | |
0.25274 | |
0.25219 | |
0.25818 | |
0.25531 | |
0.25852 | |
0.25689 | |
0.25573 | |
0.25540 | |
0.25493 | |
0.25633 | |
0.25640 | |
0.25525 | |
0.25607 | |
0.25760 | |
0.25732 | |
0.25866 | |
0.25959 | |
0.25517 | |
0.25521 | |
0.25489 | |
0.25488 | |
0.25430 | |
0.25397 | |
0.25384 | |
0.25365 | |
0.25363 | |
0.25355 | |
0.25359 | |
0.24984 | |
0.25080 | |
0.24940 | |
0.25004 | |
0.25122 | |
0.25081 | |
0.27622 | |
0.27609 | |
0.27520 | |
0.26568 | |
0.26474 | |
0.26447 | |
0.26391 | |
0.27278 | |
0.27284 | |
0.27277 | |
0.27329 | |
0.27104 | |
0.27220 | |
0.27207 | |
0.27030 | |
0.27141 | |
0.27262 | |
0.27264 | |
0.27221 | |
0.27204 | |
0.27889 | |
0.27833 | |
0.27781 | |
0.27770 | |
0.27368 | |
0.27419 | |
0.27365 | |
0.27347 | |
0.27366 | |
0.27989 | |
0.27972 | |
0.27959 | |
0.27905 | |
0.28049 | |
0.28029 | |
0.28024 | |
0.28015 | |
0.28223 | |
0.27550 | |
0.27561 | |
0.27522 | |
0.34728 | |
0.34679 | |
0.34655 | |
0.34628 | |
0.34606 | |
0.34594 | |
0.34274 | |
0.33844 | |
0.33910 | |
0.33730 | |
0.32369 | |
0.31165 | |
0.30824 | |
0.30646 | |
0.30351 | |
0.30235 | |
0.29992 | |
0.29903 | |
0.29875 | |
0.29905 | |
0.29907 | |
0.29859 | |
0.29867 | |
0.29802 | |
0.29789 | |
0.29759 | |
0.29750 | |
0.29736 | |
0.29764 | |
0.29739 | |
0.29758 | |
0.29797 | |
0.29784 | |
0.29758 | |
0.29768 | |
0.29757 | |
0.29907 | |
0.29915 | |
0.29895 | |
0.30178 | |
0.29912 | |
0.29914 | |
0.29905 | |
0.29892 | |
0.30213 | |
0.29921 | |
0.29912 | |
0.29908 | |
0.30691 | |
0.29906 | |
0.29918 | |
0.29913 | |
0.29908 | |
0.29913 | |
0.29908 | |
0.29902 | |
0.29909 | |
0.29908 | |
0.29901 | |
0.31029 | |
0.29906 | |
0.29851 | |
0.29911 | |
0.29904 | |
0.29913 | |
0.29906 | |
0.29901 | |
0.29918 | |
0.29900 | |
0.29900 | |
0.29907 | |
0.29904 | |
0.29895 | |
0.29904 | |
0.30530 | |
0.29916 | |
0.29908 | |
0.29902 | |
0.29908 | |
0.29903 | |
0.29906 | |
0.29904 | |
0.29906 | |
0.29909 | |
0.29917 | |
0.30763 | |
0.30743 | |
0.30868 | |
0.31113 | |
0.30882 | |
0.30880 | |
0.30879 | |
0.30622 | |
0.30506 | |
0.31315 | |
0.31718 | |
0.30093 | |
0.32442 | |
0.32449 | |
0.32474 | |
0.31317 | |
0.32278 | |
0.32272 | |
0.32222 | |
0.32216 | |
0.32536 | |
0.32523 | |
0.32512 | |
0.32529 | |
0.33846 | |
0.33820 | |
0.33858 | |
0.33083 | |
0.33138 | |
0.34194 | |
0.34201 | |
0.34195 | |
0.34192 | |
0.34521 | |
0.34566 | |
0.34514 | |
0.34505 | |
0.34531 | |
0.35335 | |
0.35323 | |
0.35345 | |
0.34666 | |
0.35328 | |
0.35340 | |
0.35296 | |
0.35311 | |
0.35832 | |
0.35838 | |
0.35886 | |
0.35877 | |
0.35863 | |
0.36538 | |
0.36600 | |
0.36594 | |
0.36737 | |
0.37747 | |
0.37746 | |
0.37681 | |
0.37746 | |
0.37741 | |
0.38361 | |
0.38358 | |
0.17994 | |
0.17777 | |
0.18665 | |
0.18345 | |
0.18191 | |
0.18252 | |
0.18320 | |
0.18074 | |
0.18155 |