Günlük oranları Tarihi IQD /AMD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Irak dinarı = 0.44274 Ermenistan dramı
üzerinde asgari
1 Irak dinarı = 0.17513 Ermenistan dramı
Fiyat tarihinin AMD / IQD
Date | IQD/AMD |
| 0.29620 |
| 0.29899 |
| 0.30280 |
| 0.29655 |
| 0.30035 |
| 0.30227 |
| 0.30729 |
| 0.30764 |
| 0.30830 |
| 0.31026 |
| 0.30996 |
| 0.30988 |
| 0.31010 |
| 0.30951 |
| 0.30869 |
| 0.30871 |
| 0.30868 |
| 0.30899 |
| 0.30883 |
| 0.30962 |
| 0.30790 |
| 0.30777 |
| 0.30705 |
| 0.30725 |
| 0.30761 |
| 0.30703 |
| 0.30719 |
| 0.30680 |
| 0.30657 |
| 0.31049 |
| 0.30324 |
| 0.29538 |
| 0.29407 |
| 0.29379 |
| 0.29464 |
| 0.29470 |
| 0.29463 |
| 0.29540 |
| 0.29586 |
| 0.29477 |
| 0.29504 |
| 0.29789 |
| 0.29560 |
| 0.29531 |
| 0.29552 |
| 0.29495 |
| 0.29496 |
| 0.29377 |
| 0.29417 |
| 0.29503 |
| 0.29573 |
| 0.29649 |
| 0.26579 |
| 0.29356 |
| 0.26564 |
| 0.26615 |
| 0.26603 |
| 0.26754 |
| 0.26922 |
| 0.27013 |
| 0.27169 |
| 0.27141 |
| 0.27132 |
| 0.27154 |
| 0.27019 |
| 0.26965 |
| 0.26965 |
| 0.27038 |
| 0.27115 |
| 0.27095 |
| 0.27107 |
| 0.27097 |
| 0.27117 |
| 0.27095 |
| 0.27571 |
| 0.27644 |
| 0.27646 |
| 0.27593 |
| 0.27656 |
| 0.28325 |
| 0.28546 |
| 0.27762 |
| 0.27636 |
| 0.27675 |
| 0.27542 |
| 0.27683 |
| 0.27795 |
| 0.27860 |
| 0.28050 |
| 0.28408 |
| 0.28168 |
| 0.27790 |
| 0.28837 |
| 0.28798 |
| 0.28968 |
| 0.30298 |
| 0.30708 |
| 0.31220 |
| 0.31126 |
| 0.31763 |
| 0.31059 |
| 0.32009 |
| 0.33475 |
| 0.35139 |
| 0.34434 |
| 0.32966 |
| 0.32889 |
| 0.32887 |
| 0.33073 |
| 0.33078 |
| 0.32924 |
| 0.32956 |
| 0.33123 |
| 0.32841 |
| 0.33751 |
| 0.33742 |
| 0.33973 |
| 0.33663 |
| 0.33114 |
| 0.32675 |
| 0.32593 |
| 0.32663 |
| 0.32732 |
| 0.32602 |
| 0.32742 |
| 0.32754 |
| 0.33488 |
| 0.33686 |
| 0.33675 |
| 0.33739 |
| 0.33821 |
| 0.33775 |
| 0.33723 |
| 0.33740 |
| 0.33746 |
| 0.33558 |
| 0.33415 |
| 0.34102 |
| 0.34135 |
| 0.33961 |
| 0.34830 |
| 0.35455 |
| 0.35616 |
| 0.35627 |
| 0.35692 |
| 0.35646 |
| 0.35828 |
| 0.35488 |
| 0.35602 |
| 0.35739 |
| 0.35791 |
| 0.36484 |
| 0.36299 |
| 0.36197 |
| 0.36109 |
| 0.36070 |
| 0.35850 |
| 0.35980 |
| 0.35806 |
| 0.35795 |
| 0.35731 |
| 0.35628 |
| 0.35613 |
| 0.35817 |
| 0.35816 |
| 0.35843 |
| 0.35791 |
| 0.40398 |
| 0.40389 |
| 0.40371 |
| 0.40376 |
| 0.40385 |
| 0.40438 |
| 0.40377 |
| 0.40392 |
| 0.40376 |
| 0.40395 |
| 0.40336 |
| 0.40400 |
| 0.40472 |
| 0.40438 |
| 0.40399 |
| 0.40343 |
| 0.40377 |
| 0.40333 |
| 0.40455 |
| 0.40397 |
| 0.40405 |
| 0.40396 |
| 0.40412 |
| 0.40396 |
| 0.40395 |
| 0.40472 |
| 0.40471 |
| 0.40608 |
| 0.40515 |
| 0.40555 |
| 0.40509 |
| 0.40895 |
| 0.40872 |
| 0.40447 |
| 0.40396 |
| 0.40630 |
| 0.41639 |
| 0.42103 |
| 0.41695 |
| 0.41170 |
| 0.41016 |
| 0.40241 |
| 0.40205 |
| 0.40099 |
| 0.40131 |
| 0.40134 |
| 0.40082 |
| 0.40135 |
| 0.40254 |
| 0.40140 |
| 0.40154 |
| 0.40162 |
| 0.40162 |
| 0.40169 |
| 0.40112 |
| 0.40178 |
| 0.40049 |
| 0.40070 |
| 0.40063 |
| 0.40005 |
| 0.40028 |
| 0.40084 |
| 0.39948 |
| 0.39959 |
| 0.39926 |
| 0.39930 |
| 0.40028 |
| 0.39962 |
| 0.39918 |
| 0.39979 |
| 0.39916 |
| 0.39925 |
| 0.39921 |
| 0.39922 |
| 0.39975 |
| 0.40081 |
| 0.39974 |
| 0.39988 |
| 0.40013 |
| 0.40068 |
| 0.40384 |
| 0.40375 |
| 0.40227 |
| 0.40275 |
| 0.40382 |
| 0.40375 |
| 0.40394 |
| 0.40490 |
| 0.40688 |
| 0.40832 |
| 0.40799 |
| 0.40888 |
| 0.40746 |
| 0.41073 |
| 0.41156 |
| 0.41005 |
| 0.40832 |
| 0.41097 |
| 0.40904 |
| 0.40797 |
| 0.40650 |
| 0.40814 |
| 0.40742 |
| 0.40761 |
| 0.40572 |
| 0.40650 |
| 0.40688 |
| 0.40694 |
| 0.40717 |
| 0.40815 |
| 0.40931 |
| 0.40984 |
| 0.40768 |
| 0.40640 |
| 0.40816 |
| 0.40702 |
| 0.40669 |
| 0.40333 |
| 0.40737 |
| 0.40737 |
| 0.40520 |
| 0.40395 |
| 0.40588 |
| 0.40645 |
| 0.40455 |
| 0.40329 |
| 0.40328 |
| 0.40310 |
| 0.40591 |
| 0.40491 |
| 0.40490 |
| 0.40701 |
| 0.40476 |
| 0.40590 |
| 0.40650 |
| 0.40521 |
| 0.40790 |
| 0.40888 |
| 0.40779 |
| 0.40291 |
| 0.40715 |
| 0.40303 |
| 0.40456 |
| 0.40462 |
| 0.40279 |
| 0.40473 |
| 0.40466 |
| 0.40484 |
| 0.40321 |
| 0.40682 |
| 0.40469 |
| 0.40671 |
| 0.40572 |
| 0.40553 |
| 0.40746 |
| 0.40594 |
| 0.40341 |
| 0.40476 |
| 0.40757 |
| 0.40666 |
| 0.41499 |
| 0.41394 |
| 0.41809 |
| 0.41671 |
| 0.41402 |
| 0.41371 |
| 0.41332 |
| 0.41081 |
| 0.40935 |
| 0.40898 |
| 0.40886 |
| 0.40986 |
| 0.40996 |
| 0.40999 |
| 0.40963 |
| 0.40941 |
| 0.41152 |
| 0.41002 |
| 0.41087 |
| 0.41081 |
| 0.41165 |
| 0.41258 |
| 0.41213 |
| 0.41215 |
| 0.41518 |
| 0.41330 |
| 0.41422 |
| 0.40822 |
| 0.40928 |
| 0.41158 |
| 0.41046 |
| 0.40335 |
| 0.41034 |
| 0.40947 |
| 0.40902 |
| 0.41021 |
| 0.40933 |
| 0.41179 |
| 0.41187 |
| 0.41146 |
| 0.41186 |
| 0.41324 |
| 0.41022 |
| 0.40912 |
| 0.41005 |
| 0.41036 |
| 0.40742 |
| 0.41286 |
| 0.40773 |
| 0.40930 |
| 0.40843 |
| 0.41086 |
| 0.41209 |
| 0.41468 |
| 0.41360 |
| 0.41218 |
| 0.40625 |
| 0.40818 |
| 0.40921 |
| 0.40837 |
| 0.40823 |
| 0.40602 |
| 0.40569 |
| 0.40715 |
| 0.40606 |
| 0.40649 |
| 0.40679 |
| 0.40724 |
| 0.40710 |
| 0.40721 |
| 0.40743 |
| 0.40753 |
| 0.40354 |
| 0.41228 |
| 0.40324 |
| 0.41152 |
| 0.41379 |
| 0.41022 |
| 0.41197 |
| 0.41123 |
| 0.42183 |
| 0.42163 |
| 0.42217 |
| 0.42341 |
| 0.42482 |
| 0.43017 |
| 0.42493 |
| 0.42470 |
| 0.42778 |
| 0.43178 |
| 0.43141 |
| 0.43727 |
| 0.44067 |
| 0.43547 |
| 0.43595 |
| 0.43015 |
| 0.43319 |
| 0.42558 |
| 0.43104 |
| 0.43273 |
| 0.42768 |
| 0.42492 |
| 0.43078 |
| 0.43124 |
| 0.42598 |
| 0.42190 |
| 0.42107 |
| 0.42707 |
| 0.39813 |
| 0.39634 |
| 0.39805 |
| 0.39841 |
| 0.39869 |
| 0.39992 |
| 0.40385 |
| 0.41658 |
| 0.41708 |
| 0.42173 |
| 0.41746 |
| 0.40858 |
| 0.40850 |
| 0.40136 |
| 0.40157 |
| 0.40853 |
| 0.40598 |
| 0.39724 |
| 0.39704 |
| 0.40181 |
| 0.40332 |
| 0.39982 |
| 0.40251 |
| 0.40583 |
| 0.40674 |
| 0.40526 |
| 0.40039 |
| 0.40055 |
| 0.39578 |
| 0.40362 |
| 0.40110 |
| 0.39784 |
| 0.40545 |
| 0.40522 |
| 0.40486 |
| 0.40425 |
| 0.40395 |
| 0.40479 |
| 0.40188 |
| 0.40025 |
| 0.41727 |
| 0.40032 |
| 0.41629 |
| 0.40881 |
| 0.40618 |
| 0.38973 |
| 0.40186 |
| 0.38279 |
| 0.37134 |
| 0.36529 |
| 0.35378 |
| 0.35217 |
| 0.34895 |
| 0.34773 |
| 0.34763 |
| 0.35071 |
| 0.34578 |
| 0.34648 |
| 0.34605 |
| 0.35167 |
| 0.35246 |
| 0.35076 |
| 0.35009 |
| 0.35020 |
| 0.35204 |
| 0.34827 |
| 0.34838 |
| 0.35106 |
| 0.34857 |
| 0.34937 |
| 0.34914 |
| 0.35031 |
| 0.35622 |
| 0.35320 |
| 0.35349 |
| 0.35763 |
| 0.35357 |
| 0.35730 |
| 0.35787 |
| 0.35710 |
| 0.35805 |
| 0.35870 |
| 0.35865 |
| 0.35008 |
| 0.35751 |
| 0.35830 |
| 0.35806 |
| 0.35502 |
| 0.35735 |
| 0.35645 |
| 0.35675 |
| 0.35111 |
| 0.34945 |
| 0.34879 |
| 0.34626 |
| 0.34477 |
| 0.34973 |
| 0.35115 |
| 0.35167 |
| 0.35225 |
| 0.35068 |
| 0.35102 |
| 0.35195 |
| 0.35143 |
| 0.35090 |
| 0.35126 |
| 0.35161 |
| 0.35321 |
| 0.35089 |
| 0.35174 |
| 0.35229 |
| 0.35490 |
| 0.35580 |
| 0.35247 |
| 0.35244 |
| 0.35283 |
| 0.35263 |
| 0.35635 |
| 0.35613 |
| 0.35566 |
| 0.35624 |
| 0.35650 |
| 0.35590 |
| 0.35901 |
| 0.36084 |
| 0.36273 |
| 0.36441 |
| 0.36506 |
| 0.36255 |
| 0.36096 |
| 0.35815 |
| 0.35686 |
| 0.36109 |
| 0.36245 |
| 0.36229 |
| 0.36231 |
| 0.36052 |
| 0.35989 |
| 0.35618 |
| 0.35253 |
| 0.34782 |
| 0.34937 |
| 0.34890 |
| 0.34895 |
| 0.34857 |
| 0.34841 |
| 0.35009 |
| 0.34778 |
| 0.34667 |
| 0.34725 |
| 0.35048 |
| 0.35002 |
| 0.34887 |
| 0.35022 |
| 0.35033 |
| 0.35185 |
| 0.34904 |
| 0.34901 |
| 0.34851 |
| 0.35020 |
| 0.35000 |
| 0.34964 |
| 0.35036 |
| 0.35056 |
| 0.35364 |
| 0.35144 |
| 0.35147 |
| 0.35395 |
| 0.35479 |
| 0.35350 |
| 0.34953 |
| 0.34467 |
| 0.34579 |
| 0.35410 |
| 0.35333 |
| 0.35998 |
| 0.35611 |
| 0.35458 |
| 0.34944 |
| 0.34937 |
| 0.34215 |
| 0.33914 |
| 0.33651 |
| 0.33713 |
| 0.33679 |
| 0.33681 |
| 0.33653 |
| 0.33456 |
| 0.33339 |
| 0.33351 |
| 0.33442 |
| 0.33349 |
| 0.33441 |
| 0.33376 |
| 0.33311 |
| 0.33339 |
| 0.33184 |
| 0.33281 |
| 0.33257 |
| 0.33019 |
| 0.32983 |
| 0.32837 |
| 0.32678 |
| 0.32763 |
| 0.32649 |
| 0.32729 |
| 0.32899 |
| 0.32837 |
| 0.32518 |
| 0.32432 |
| 0.32339 |
| 0.32083 |
| 0.32120 |
| 0.32002 |
| 0.31773 |
| 0.32028 |
| 0.31859 |
| 0.31589 |
| 0.31529 |
| 0.31384 |
| 0.31458 |
| 0.31476 |
| 0.31126 |
| 0.31261 |
| 0.31421 |
| 0.31538 |
| 0.31569 |
| 0.31889 |
| 0.31997 |
| 0.32217 |
| 0.32211 |
| 0.32321 |
| 0.32076 |
| 0.31668 |
| 0.31790 |
| 0.31704 |
| 0.31894 |
| 0.32267 |
| 0.31760 |
| 0.31402 |
| 0.31242 |
| 0.31401 |
| 0.31195 |
| 0.31041 |
| 0.31046 |
| 0.31047 |
| 0.30938 |
| 0.30938 |
| 0.30816 |
| 0.31154 |
| 0.30966 |
| 0.31162 |
| 0.31081 |
| 0.30850 |
| 0.30753 |
| 0.30791 |
| 0.30889 |
| 0.30806 |
| 0.30964 |
| 0.31059 |
| 0.31044 |
| 0.30665 |
| 0.30757 |
| 0.31075 |
| 0.30925 |
| 0.30892 |
| 0.31005 |
| 0.31102 |
| 0.31064 |
| 0.31124 |
| 0.31045 |
| 0.31287 |
| 0.31459 |
| 0.31194 |
| 0.31551 |
| 0.31344 |
| 0.31047 |
| 0.31579 |
| 0.31514 |
| 0.31547 |
| 0.31821 |
| 0.32042 |
| 0.32330 |
| 0.32437 |
| 0.32941 |
| 0.32947 |
| 0.33416 |
| 0.33087 |
| 0.34569 |
| 0.34298 |
| 0.34080 |
| 0.34278 |
| 0.32982 |
| 0.33002 |
| 0.32448 |
| 0.32760 |
| 0.32956 |
| 0.32731 |
| 0.32704 |
| 0.32458 |
| 0.32601 |
| 0.32769 |
| 0.32699 |
| 0.32671 |
| 0.32447 |
| 0.32710 |
| 0.32413 |
| 0.33207 |
| 0.33390 |
| 0.33429 |
| 0.33552 |
| 0.33605 |
| 0.33599 |
| 0.33503 |
| 0.33348 |
| 0.33355 |
| 0.33365 |
| 0.33223 |
| 0.33415 |
| 0.33102 |
| 0.32602 |
| 0.32639 |
| 0.32412 |
| 0.32437 |
| 0.32212 |
| 0.32004 |
| 0.31891 |
| 0.31547 |
| 0.31461 |
| 0.31711 |
| 0.31064 |
| 0.31011 |
| 0.31405 |
| 0.31598 |
| 0.31824 |
| 0.31928 |
| 0.32017 |
| 0.32260 |
| 0.31936 |
| 0.32069 |
| 0.31995 |
| 0.32044 |
| 0.32332 |
| 0.32143 |
| 0.31704 |
| 0.32007 |
| 0.31910 |
| 0.26265 |
| 0.26618 |
| 0.26345 |
| 0.26370 |
| 0.26647 |
| 0.26443 |
| 0.26288 |
| 0.26494 |
| 0.26310 |
| 0.26719 |
| 0.26496 |
| 0.26578 |
| 0.26394 |
| 0.26375 |
| 0.26058 |
| 0.26066 |
| 0.25979 |
| 0.25882 |
| 0.25938 |
| 0.26294 |
| 0.26048 |
| 0.26173 |
| 0.25637 |
| 0.25539 |
| 0.25620 |
| 0.25676 |
| 0.25430 |
| 0.25461 |
| 0.25508 |
| 0.25367 |
| 0.25274 |
| 0.25219 |
| 0.25818 |
| 0.25531 |
| 0.25852 |
| 0.25689 |
| 0.25573 |
| 0.25540 |
| 0.25493 |
| 0.25633 |
| 0.25640 |
| 0.25525 |
| 0.25607 |
| 0.25760 |
| 0.25732 |
| 0.25866 |
| 0.25959 |
| 0.25517 |
| 0.25521 |
| 0.25489 |
| 0.25488 |
| 0.25430 |
| 0.25397 |
| 0.25384 |
| 0.25365 |
| 0.25363 |
| 0.25355 |
| 0.25359 |
| 0.24984 |
| 0.25080 |
| 0.24940 |
| 0.25004 |
| 0.25122 |
| 0.25081 |
| 0.27622 |
| 0.27609 |
| 0.27520 |
| 0.26568 |
| 0.26474 |
| 0.26447 |
| 0.26391 |
| 0.27278 |
| 0.27284 |
| 0.27277 |
| 0.27329 |
| 0.27104 |
| 0.27220 |
| 0.27207 |
| 0.27030 |
| 0.27141 |
| 0.27262 |
| 0.27264 |
| 0.27221 |
| 0.27204 |
| 0.27889 |
| 0.27833 |
| 0.27781 |
| 0.27770 |
| 0.27368 |
| 0.27419 |
| 0.27365 |
| 0.27347 |
| 0.27366 |
| 0.27989 |
| 0.27972 |
| 0.27959 |
| 0.27905 |
| 0.28049 |
| 0.28029 |
| 0.28024 |
| 0.28015 |
| 0.28223 |
| 0.27550 |
| 0.27561 |
| 0.27522 |
| 0.34728 |
| 0.34679 |
| 0.34655 |
| 0.34628 |
| 0.34606 |
| 0.34594 |
| 0.34274 |
| 0.33844 |
| 0.33910 |
| 0.33730 |
| 0.32369 |
| 0.31165 |
| 0.30824 |
| 0.30646 |
| 0.30351 |
| 0.30235 |
| 0.29992 |
| 0.29903 |
| 0.29875 |
| 0.29905 |
| 0.29907 |
| 0.29859 |
| 0.29867 |
| 0.29802 |
| 0.29789 |
| 0.29759 |
| 0.29750 |
| 0.29736 |
| 0.29764 |
| 0.29739 |
| 0.29758 |
| 0.29797 |
| 0.29784 |
| 0.29758 |
| 0.29768 |
| 0.29757 |
| 0.29907 |
| 0.29915 |
| 0.29895 |
| 0.30178 |
| 0.29912 |
| 0.29914 |
| 0.29905 |
| 0.29892 |
| 0.30213 |
| 0.29921 |
| 0.29912 |
| 0.29908 |
| 0.30691 |
| 0.29906 |
| 0.29918 |
| 0.29913 |
| 0.29908 |
| 0.29913 |
| 0.29908 |
| 0.29902 |
| 0.29909 |
| 0.29908 |
| 0.29901 |
| 0.31029 |
| 0.29906 |
| 0.29851 |
| 0.29911 |
| 0.29904 |
| 0.29913 |
| 0.29906 |
| 0.29901 |
| 0.29918 |
| 0.29900 |
| 0.29900 |
| 0.29907 |
| 0.29904 |
| 0.29895 |
| 0.29904 |
| 0.30530 |
| 0.29916 |
| 0.29908 |
| 0.29902 |
| 0.29908 |
| 0.29903 |
| 0.29906 |
| 0.29904 |
| 0.29906 |
| 0.29909 |
| 0.29917 |
| 0.30763 |
| 0.30743 |
| 0.30868 |
| 0.31113 |
| 0.30882 |
| 0.30880 |
| 0.30879 |
| 0.30622 |
| 0.30506 |
| 0.31315 |
| 0.31718 |
| 0.30093 |
| 0.32442 |
| 0.32449 |
| 0.32474 |
| 0.31317 |
| 0.32278 |
| 0.32272 |
| 0.32222 |
| 0.32216 |
| 0.32536 |
| 0.32523 |
| 0.32512 |
| 0.32529 |
| 0.33846 |
| 0.33820 |
| 0.33858 |
| 0.33083 |
| 0.33138 |
| 0.34194 |
| 0.34201 |
| 0.34195 |
| 0.34192 |
| 0.34521 |
| 0.34566 |
| 0.34514 |
| 0.34505 |
| 0.34531 |
| 0.35335 |
| 0.35323 |
| 0.35345 |
| 0.34666 |
| 0.35328 |
| 0.35340 |
| 0.35296 |
| 0.35311 |
| 0.35832 |
| 0.35838 |
| 0.35886 |
| 0.35877 |
| 0.35863 |
| 0.36538 |
| 0.36600 |
| 0.36594 |
| 0.36737 |
| 0.37747 |
| 0.37746 |
| 0.37681 |
| 0.37746 |
| 0.37741 |
| 0.38361 |
| 0.38358 |
| 0.17994 |
| 0.17777 |
| 0.18665 |
| 0.18345 |
| 0.18191 |
| 0.18252 |
| 0.18320 |
| 0.18074 |