Sejarah kurs harian IQD /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Irak = 8.2967 Manat Azerbaijan
minimum pada
1 Dinar Irak = 4.4910 Manat Azerbaijan
Date | IQD/AZM |
---|---|
6.5233 | |
6.5169 | |
6.5480 | |
6.4768 | |
6.5389 | |
6.4819 | |
6.4466 | |
6.4288 | |
6.4615 | |
6.4706 | |
6.4826 | |
6.4844 | |
6.4821 | |
6.4763 | |
6.4598 | |
6.4349 | |
6.4310 | |
6.3811 | |
6.3935 | |
6.4308 | |
6.4641 | |
6.4676 | |
6.4369 | |
6.4492 | |
6.5093 | |
6.5156 | |
6.5475 | |
6.5028 | |
6.5466 | |
6.5406 | |
6.5851 | |
6.5591 | |
6.4971 | |
6.4880 | |
6.4900 | |
6.4683 | |
6.4623 | |
6.4548 | |
6.4130 | |
6.4111 | |
6.4131 | |
6.3411 | |
6.3948 | |
6.4358 | |
6.4475 | |
6.4334 | |
6.4463 | |
6.4916 | |
6.5085 | |
6.4705 | |
6.5330 | |
6.5121 | |
5.8286 | |
6.4255 | |
5.8463 | |
5.8078 | |
5.7996 | |
5.7904 | |
5.7901 | |
5.7968 | |
5.8478 | |
5.8537 | |
5.8190 | |
5.8135 | |
5.8012 | |
5.8091 | |
5.8117 | |
5.8142 | |
5.8370 | |
5.8731 | |
5.8864 | |
5.8189 | |
5.8196 | |
5.8068 | |
5.8357 | |
5.8189 | |
5.7594 | |
5.8721 | |
5.7786 | |
5.8377 | |
5.8019 | |
5.8333 | |
5.8470 | |
5.8057 | |
5.8597 | |
5.8397 | |
5.8234 | |
5.8041 | |
5.8308 | |
5.8134 | |
5.8423 | |
5.8183 | |
5.8162 | |
5.8008 | |
5.8431 | |
5.8397 | |
5.7975 | |
5.8078 | |
5.8107 | |
5.8154 | |
5.8279 | |
5.8389 | |
5.8314 | |
5.8330 | |
5.8423 | |
5.8097 | |
5.8452 | |
5.8246 | |
5.8255 | |
5.7798 | |
5.8120 | |
5.8418 | |
5.8152 | |
5.8469 | |
5.8086 | |
5.8191 | |
5.8170 | |
5.8253 | |
5.8137 | |
5.8398 | |
5.8610 | |
5.8206 | |
5.8116 | |
5.8194 | |
5.8160 | |
5.8271 | |
5.8288 | |
5.8194 | |
5.8133 | |
5.8052 | |
5.7967 | |
5.8269 | |
5.8098 | |
5.8215 | |
5.8366 | |
5.8305 | |
5.8145 | |
5.8219 | |
5.8167 | |
5.8333 | |
5.8116 | |
5.8105 | |
5.8145 | |
5.8086 | |
5.8070 | |
5.8168 | |
5.8126 | |
5.7947 | |
5.8034 | |
5.8204 | |
5.8217 | |
5.8148 | |
5.8024 | |
5.8249 | |
5.8176 | |
5.8264 | |
5.8264 | |
5.8032 | |
5.8091 | |
5.8037 | |
5.8304 | |
5.8229 | |
5.8407 | |
5.8155 | |
5.8432 | |
5.7897 | |
7.0899 | |
7.1341 | |
7.1342 | |
7.1499 | |
7.1601 | |
7.1160 | |
7.1588 | |
7.1333 | |
7.1304 | |
7.1375 | |
7.1055 | |
7.1156 | |
7.1358 | |
7.1493 | |
7.1321 | |
7.1140 | |
7.1257 | |
7.1490 | |
7.1249 | |
7.1432 | |
7.1074 | |
7.1217 | |
7.1243 | |
7.1171 | |
7.1099 | |
7.1643 | |
7.0994 | |
7.0869 | |
7.1294 | |
7.1218 | |
7.1175 | |
7.0853 | |
7.1505 | |
7.1539 | |
7.1479 | |
7.1528 | |
7.0974 | |
7.1331 | |
7.1293 | |
7.1508 | |
7.1454 | |
7.1738 | |
7.1274 | |
7.1048 | |
7.1305 | |
7.1532 | |
7.1214 | |
7.1305 | |
7.1326 | |
7.1190 | |
7.1236 | |
7.1169 | |
7.1164 | |
7.1534 | |
7.1345 | |
7.1065 | |
7.1254 | |
7.1195 | |
7.1330 | |
7.1580 | |
7.1407 | |
7.1509 | |
7.1275 | |
7.1416 | |
7.1001 | |
7.1207 | |
7.1585 | |
7.1269 | |
7.1708 | |
7.1379 | |
7.1359 | |
7.1060 | |
7.0920 | |
7.1117 | |
7.1357 | |
7.1469 | |
7.1291 | |
7.1409 | |
7.1274 | |
7.1364 | |
7.1437 | |
7.1018 | |
7.1181 | |
7.1285 | |
7.1378 | |
7.1287 | |
7.1070 | |
7.1173 | |
7.1351 | |
7.1221 | |
7.1488 | |
7.1468 | |
7.1165 | |
7.1306 | |
7.1340 | |
7.1197 | |
7.0885 | |
7.1460 | |
7.1413 | |
7.1278 | |
7.1397 | |
7.1255 | |
7.1139 | |
7.1116 | |
7.1343 | |
7.1233 | |
7.1838 | |
7.1139 | |
7.1533 | |
7.1235 | |
7.1501 | |
7.1123 | |
7.1294 | |
7.1452 | |
7.1401 | |
7.1264 | |
7.1469 | |
7.1252 | |
7.1257 | |
7.1146 | |
7.1433 | |
7.0939 | |
7.0896 | |
7.1423 | |
7.1302 | |
7.1172 | |
7.1358 | |
7.1416 | |
7.1639 | |
7.1367 | |
7.1381 | |
7.1288 | |
7.1407 | |
7.1425 | |
7.1567 | |
7.1185 | |
7.1745 | |
7.1214 | |
7.1385 | |
7.1548 | |
7.1513 | |
7.1429 | |
7.1728 | |
7.1509 | |
7.1376 | |
7.1315 | |
7.1556 | |
7.1695 | |
7.1289 | |
7.1949 | |
7.1827 | |
7.1429 | |
7.0595 | |
7.1357 | |
7.0711 | |
7.1270 | |
7.1345 | |
7.1580 | |
7.1327 | |
7.2931 | |
7.2811 | |
7.2872 | |
7.2970 | |
7.2506 | |
7.2832 | |
7.2845 | |
7.3692 | |
7.2768 | |
7.2329 | |
7.2725 | |
7.2313 | |
7.2761 | |
7.3353 | |
7.3218 | |
7.2372 | |
7.2826 | |
7.2202 | |
7.2372 | |
7.2420 | |
7.2994 | |
7.2251 | |
7.2736 | |
7.2665 | |
7.2891 | |
7.1878 | |
7.0668 | |
7.0991 | |
7.0993 | |
7.1557 | |
7.1008 | |
7.2076 | |
7.2848 | |
7.2541 | |
7.2828 | |
7.5049 | |
7.5361 | |
7.6045 | |
7.5906 | |
7.7914 | |
8.2488 | |
8.2369 | |
7.8325 | |
7.8104 | |
7.6816 | |
7.7883 | |
7.7184 | |
7.7018 | |
7.4548 | |
7.5456 | |
7.5478 | |
7.5825 | |
7.0845 | |
6.9796 | |
6.9598 | |
6.9876 | |
6.9782 | |
6.9334 | |
6.8862 | |
6.8535 | |
6.8574 | |
6.8379 | |
6.8702 | |
6.8572 | |
6.8257 | |
6.8594 | |
6.8914 | |
6.8378 | |
6.7563 | |
6.6858 | |
6.6355 | |
6.7649 | |
6.5805 | |
6.5441 | |
6.3468 | |
6.4102 | |
6.4233 | |
6.6264 | |
6.6472 | |
6.5927 | |
6.6538 | |
6.6973 | |
6.8059 | |
6.7147 | |
7.1350 | |
7.1636 | |
7.2718 | |
7.0891 | |
6.9839 | |
6.9893 | |
6.9277 | |
7.0545 | |
7.1162 | |
7.1575 | |
6.8896 | |
6.9435 | |
6.9973 | |
6.9100 | |
4.6191 | |
4.6485 | |
4.6637 | |
4.6247 | |
4.5981 | |
4.5869 |