ประวัติ ศาสตร์ ดีนาร์อิรัก / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 8.2967 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดีนาร์อิรัก = 4.4910 มานัตอาเซอร์ไบจาน
| Date | IQD/AZM |
|---|---|
| 6.3202 | |
| 6.3250 | |
| 6.3404 | |
| 6.3279 | |
| 6.3385 | |
| 6.3378 | |
| 6.2917 | |
| 6.3142 | |
| 6.2804 | |
| 6.2667 | |
| 6.2831 | |
| 6.2395 | |
| 6.2697 | |
| 6.2611 | |
| 6.2439 | |
| 6.2321 | |
| 6.3157 | |
| 6.3270 | |
| 6.3071 | |
| 6.3135 | |
| 6.2769 | |
| 6.2688 | |
| 6.2638 | |
| 6.2384 | |
| 6.2326 | |
| 6.2332 | |
| 6.2087 | |
| 6.2901 | |
| 6.2991 | |
| 6.2589 | |
| 6.2688 | |
| 6.2757 | |
| 6.2786 | |
| 6.3093 | |
| 6.3300 | |
| 6.3483 | |
| 6.3205 | |
| 6.3298 | |
| 6.3339 | |
| 6.2902 | |
| 6.2932 | |
| 6.3133 | |
| 6.2746 | |
| 6.2683 | |
| 6.2487 | |
| 6.2615 | |
| 6.2536 | |
| 6.2512 | |
| 6.3194 | |
| 6.2830 | |
| 6.2901 | |
| 6.3747 | |
| 6.2999 | |
| 6.2525 | |
| 6.2897 | |
| 6.2570 | |
| 6.2186 | |
| 6.2576 | |
| 6.2979 | |
| 6.3034 | |
| 6.3002 | |
| 6.2760 | |
| 6.3652 | |
| 6.4154 | |
| 6.3361 | |
| 6.3177 | |
| 6.2593 | |
| 6.3660 | |
| 6.4703 | |
| 6.4672 | |
| 6.4755 | |
| 6.4342 | |
| 6.4564 | |
| 6.5473 | |
| 6.5477 | |
| 6.5518 | |
| 6.6071 | |
| 6.5885 | |
| 6.6125 | |
| 6.5388 | |
| 6.6061 | |
| 6.5598 | |
| 6.5852 | |
| 6.5736 | |
| 6.5473 | |
| 6.5225 | |
| 6.5406 | |
| 6.5805 | |
| 6.5171 | |
| 6.4973 | |
| 6.4524 | |
| 6.4647 | |
| 6.4687 | |
| 6.4361 | |
| 6.4217 | |
| 6.3687 | |
| 6.3688 | |
| 6.3533 | |
| 6.3919 | |
| 6.3922 | |
| 6.3627 | |
| 6.3801 | |
| 6.4346 | |
| 6.4292 | |
| 6.5036 | |
| 6.4627 | |
| 6.4588 | |
| 6.4961 | |
| 6.5575 | |
| 6.5603 | |
| 6.5546 | |
| 6.5485 | |
| 6.4585 | |
| 6.4798 | |
| 6.4768 | |
| 6.5106 | |
| 6.5006 | |
| 6.5233 | |
| 6.5169 | |
| 6.5480 | |
| 6.4768 | |
| 6.5389 | |
| 6.4819 | |
| 6.4466 | |
| 6.4288 | |
| 6.4615 | |
| 6.4706 | |
| 6.4826 | |
| 6.4844 | |
| 6.4821 | |
| 6.4763 | |
| 6.4598 | |
| 6.4349 | |
| 6.4310 | |
| 6.3811 | |
| 6.3935 | |
| 6.4308 | |
| 6.4641 | |
| 6.4676 | |
| 6.4369 | |
| 6.4492 | |
| 6.5093 | |
| 6.5156 | |
| 6.5475 | |
| 6.5028 | |
| 6.5466 | |
| 6.5406 | |
| 6.5851 | |
| 6.5591 | |
| 6.4971 | |
| 6.4880 | |
| 6.4900 | |
| 6.4683 | |
| 6.4623 | |
| 6.4548 | |
| 6.4130 | |
| 6.4111 | |
| 6.4131 | |
| 6.3411 | |
| 6.3948 | |
| 6.4358 | |
| 6.4475 | |
| 6.4334 | |
| 6.4463 | |
| 6.4916 | |
| 6.5085 | |
| 6.4705 | |
| 6.5330 | |
| 6.5121 | |
| 5.8286 | |
| 6.4255 | |
| 5.8463 | |
| 5.8078 | |
| 5.7996 | |
| 5.7904 | |
| 5.7901 | |
| 5.7968 | |
| 5.8478 | |
| 5.8537 | |
| 5.8190 | |
| 5.8135 | |
| 5.8012 | |
| 5.8091 | |
| 5.8117 | |
| 5.8142 | |
| 5.8370 | |
| 5.8731 | |
| 5.8864 | |
| 5.8189 | |
| 5.8196 | |
| 5.8068 | |
| 5.8357 | |
| 5.8189 | |
| 5.7594 | |
| 5.8721 | |
| 5.7786 | |
| 5.8377 | |
| 5.8019 | |
| 5.8333 | |
| 5.8470 | |
| 5.8057 | |
| 5.8597 | |
| 5.8397 | |
| 5.8234 | |
| 5.8041 | |
| 5.8308 | |
| 5.8134 | |
| 5.8423 | |
| 5.8183 | |
| 5.8162 | |
| 5.8008 | |
| 5.8431 | |
| 5.8397 | |
| 5.7975 | |
| 5.8078 | |
| 5.8107 | |
| 5.8154 | |
| 5.8279 | |
| 5.8389 | |
| 5.8314 | |
| 5.8330 | |
| 5.8423 | |
| 5.8097 | |
| 5.8452 | |
| 5.8246 | |
| 5.8255 | |
| 5.7798 | |
| 5.8120 | |
| 5.8418 | |
| 5.8152 | |
| 5.8469 | |
| 5.8086 | |
| 5.8191 | |
| 5.8170 | |
| 5.8253 | |
| 5.8137 | |
| 5.8398 | |
| 5.8610 | |
| 5.8206 | |
| 5.8116 | |
| 5.8194 | |
| 5.8160 | |
| 5.8271 | |
| 5.8288 | |
| 5.8194 | |
| 5.8133 | |
| 5.8052 | |
| 5.7967 | |
| 5.8269 | |
| 5.8098 | |
| 5.8215 | |
| 5.8366 | |
| 5.8305 | |
| 5.8145 | |
| 5.8219 | |
| 5.8167 | |
| 5.8333 | |
| 5.8116 | |
| 5.8105 | |
| 5.8145 | |
| 5.8086 | |
| 5.8070 | |
| 5.8168 | |
| 5.8126 | |
| 5.7947 | |
| 5.8034 | |
| 5.8204 | |
| 5.8217 | |
| 5.8148 | |
| 5.8024 | |
| 5.8249 | |
| 5.8176 | |
| 5.8264 | |
| 5.8264 | |
| 5.8032 | |
| 5.8091 | |
| 5.8037 | |
| 5.8304 | |
| 5.8229 | |
| 5.8407 | |
| 5.8155 | |
| 5.8432 | |
| 5.7897 | |
| 7.0899 | |
| 7.1341 | |
| 7.1342 | |
| 7.1499 | |
| 7.1601 | |
| 7.1160 | |
| 7.1588 | |
| 7.1333 | |
| 7.1304 | |
| 7.1375 | |
| 7.1055 | |
| 7.1156 | |
| 7.1358 | |
| 7.1493 | |
| 7.1321 | |
| 7.1140 | |
| 7.1257 | |
| 7.1490 | |
| 7.1249 | |
| 7.1432 | |
| 7.1074 | |
| 7.1217 | |
| 7.1243 | |
| 7.1171 | |
| 7.1099 | |
| 7.1643 | |
| 7.0994 | |
| 7.0869 | |
| 7.1294 | |
| 7.1218 | |
| 7.1175 | |
| 7.0853 | |
| 7.1505 | |
| 7.1539 | |
| 7.1479 | |
| 7.1528 | |
| 7.0974 | |
| 7.1331 | |
| 7.1293 | |
| 7.1508 | |
| 7.1454 | |
| 7.1738 | |
| 7.1274 | |
| 7.1048 | |
| 7.1305 | |
| 7.1532 | |
| 7.1214 | |
| 7.1305 | |
| 7.1326 | |
| 7.1190 | |
| 7.1236 | |
| 7.1169 | |
| 7.1164 | |
| 7.1534 | |
| 7.1345 | |
| 7.1065 | |
| 7.1254 | |
| 7.1195 | |
| 7.1330 | |
| 7.1580 | |
| 7.1407 | |
| 7.1509 | |
| 7.1275 | |
| 7.1416 | |
| 7.1001 | |
| 7.1207 | |
| 7.1585 | |
| 7.1269 | |
| 7.1708 | |
| 7.1379 | |
| 7.1359 | |
| 7.1060 | |
| 7.0920 | |
| 7.1117 | |
| 7.1357 | |
| 7.1469 | |
| 7.1291 | |
| 7.1409 | |
| 7.1274 | |
| 7.1364 | |
| 7.1437 | |
| 7.1018 | |
| 7.1181 | |
| 7.1285 | |
| 7.1378 | |
| 7.1287 | |
| 7.1070 | |
| 7.1173 | |
| 7.1351 | |
| 7.1221 | |
| 7.1488 | |
| 7.1468 | |
| 7.1165 | |
| 7.1306 | |
| 7.1340 | |
| 7.1197 | |
| 7.0885 | |
| 7.1460 | |
| 7.1413 | |
| 7.1278 | |
| 7.1397 | |
| 7.1255 | |
| 7.1139 | |
| 7.1116 | |
| 7.1343 | |
| 7.1233 | |
| 7.1838 | |
| 7.1139 | |
| 7.1533 | |
| 7.1235 | |
| 7.1501 | |
| 7.1123 | |
| 7.1294 | |
| 7.1452 | |
| 7.1401 | |
| 7.1264 | |
| 7.1469 | |
| 7.1252 | |
| 7.1257 | |
| 7.1146 | |
| 7.1433 | |
| 7.0939 | |
| 7.0896 | |
| 7.1423 | |
| 7.1302 | |
| 7.1172 | |
| 7.1358 | |
| 7.1416 | |
| 7.1639 | |
| 7.1367 | |
| 7.1381 | |
| 7.1288 | |
| 7.1407 | |
| 7.1425 | |
| 7.1567 | |
| 7.1185 | |
| 7.1745 | |
| 7.1214 | |
| 7.1385 | |
| 7.1548 | |
| 7.1513 | |
| 7.1429 | |
| 7.1728 | |
| 7.1509 | |
| 7.1376 | |
| 7.1315 | |
| 7.1556 | |
| 7.1695 | |
| 7.1289 | |
| 7.1949 | |
| 7.1827 | |
| 7.1429 | |
| 7.0595 | |
| 7.1357 | |
| 7.0711 | |
| 7.1270 | |
| 7.1345 | |
| 7.1580 | |
| 7.1327 | |
| 7.2931 | |
| 7.2811 | |
| 7.2872 | |
| 7.2970 | |
| 7.2506 | |
| 7.2832 | |
| 7.2845 | |
| 7.3692 | |
| 7.2768 | |
| 7.2329 | |
| 7.2725 | |
| 7.2313 | |
| 7.2761 | |
| 7.3353 | |
| 7.3218 | |
| 7.2372 | |
| 7.2826 | |
| 7.2202 | |
| 7.2372 | |
| 7.2420 | |
| 7.2994 | |
| 7.2251 | |
| 7.2736 | |
| 7.2665 | |
| 7.2891 | |
| 7.1878 | |
| 7.0668 | |
| 7.0991 | |
| 7.0993 | |
| 7.1557 | |
| 7.1008 | |
| 7.2076 | |
| 7.2848 | |
| 7.2541 | |
| 7.2828 | |
| 7.5049 | |
| 7.5361 | |
| 7.6045 | |
| 7.5906 | |
| 7.7914 | |
| 8.2488 | |
| 8.2369 | |
| 7.8325 | |
| 7.8104 | |
| 7.6816 | |
| 7.7883 | |
| 7.7184 | |
| 7.7018 | |
| 7.4548 | |
| 7.5456 | |
| 7.5478 | |
| 7.5825 | |
| 7.0845 | |
| 6.9796 | |
| 6.9598 | |
| 6.9876 | |
| 6.9782 | |
| 6.9334 | |
| 6.8862 | |
| 6.8535 | |
| 6.8574 | |
| 6.8379 | |
| 6.8702 | |
| 6.8572 | |
| 6.8257 | |
| 6.8594 | |
| 6.8914 | |
| 6.8378 | |
| 6.7563 | |
| 6.6858 | |
| 6.6355 | |
| 6.7649 | |
| 6.5805 | |
| 6.5441 | |
| 6.3468 | |
| 6.4102 | |
| 6.4233 | |
| 6.6264 | |
| 6.6472 | |
| 6.5927 | |
| 6.6538 | |
| 6.6973 | |
| 6.8059 | |
| 6.7147 | |
| 7.1350 | |
| 7.1636 | |
| 7.2718 | |
| 7.0891 | |
| 6.9839 | |
| 6.9893 | |
| 6.9277 | |
| 7.0545 | |
| 7.1162 | |
| 7.1575 | |
| 6.8896 | |
| 6.9435 | |
| 6.9973 | |
| 6.9100 | |
| 4.6191 | |
| 4.6485 | |
| 4.6637 | |
| 4.6247 | |
| 4.5981 | |
| 4.5869 |