Historique des taux quotidiens IQD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 8.2967 manat azéri
le minimum le
1 dinar irakien = 4.4910 manat azéri
Historique des prix AZM / IQD
| Date | IQD/AZM |
| | 6.5233 |
| | 6.5169 |
| | 6.5480 |
| | 6.4768 |
| | 6.5389 |
| | 6.4819 |
| | 6.4466 |
| | 6.4288 |
| | 6.4615 |
| | 6.4706 |
| | 6.4826 |
| | 6.4844 |
| | 6.4821 |
| | 6.4763 |
| | 6.4598 |
| | 6.4349 |
| | 6.4310 |
| | 6.3811 |
| | 6.3935 |
| | 6.4308 |
| | 6.4641 |
| | 6.4676 |
| | 6.4369 |
| | 6.4492 |
| | 6.5093 |
| | 6.5156 |
| | 6.5475 |
| | 6.5028 |
| | 6.5466 |
| | 6.5406 |
| | 6.5851 |
| | 6.5591 |
| | 6.4971 |
| | 6.4880 |
| | 6.4900 |
| | 6.4683 |
| | 6.4623 |
| | 6.4548 |
| | 6.4130 |
| | 6.4111 |
| | 6.4131 |
| | 6.3411 |
| | 6.3948 |
| | 6.4358 |
| | 6.4475 |
| | 6.4334 |
| | 6.4463 |
| | 6.4916 |
| | 6.5085 |
| | 6.4705 |
| | 6.5330 |
| | 6.5121 |
| | 5.8286 |
| | 6.4255 |
| | 5.8463 |
| | 5.8078 |
| | 5.7996 |
| | 5.7904 |
| | 5.7901 |
| | 5.7968 |
| | 5.8478 |
| | 5.8537 |
| | 5.8190 |
| | 5.8135 |
| | 5.8012 |
| | 5.8091 |
| | 5.8117 |
| | 5.8142 |
| | 5.8370 |
| | 5.8731 |
| | 5.8864 |
| | 5.8189 |
| | 5.8196 |
| | 5.8068 |
| | 5.8357 |
| | 5.8189 |
| | 5.7594 |
| | 5.8721 |
| | 5.7786 |
| | 5.8377 |
| | 5.8019 |
| | 5.8333 |
| | 5.8470 |
| | 5.8057 |
| | 5.8597 |
| | 5.8397 |
| | 5.8234 |
| | 5.8041 |
| | 5.8308 |
| | 5.8134 |
| | 5.8423 |
| | 5.8183 |
| | 5.8162 |
| | 5.8008 |
| | 5.8431 |
| | 5.8397 |
| | 5.7975 |
| | 5.8078 |
| | 5.8107 |
| | 5.8154 |
| | 5.8279 |
| | 5.8389 |
| | 5.8314 |
| | 5.8330 |
| | 5.8423 |
| | 5.8097 |
| | 5.8452 |
| | 5.8246 |
| | 5.8255 |
| | 5.7798 |
| | 5.8120 |
| | 5.8418 |
| | 5.8152 |
| | 5.8469 |
| | 5.8086 |
| | 5.8191 |
| | 5.8170 |
| | 5.8253 |
| | 5.8137 |
| | 5.8398 |
| | 5.8610 |
| | 5.8206 |
| | 5.8116 |
| | 5.8194 |
| | 5.8160 |
| | 5.8271 |
| | 5.8288 |
| | 5.8194 |
| | 5.8133 |
| | 5.8052 |
| | 5.7967 |
| | 5.8269 |
| | 5.8098 |
| | 5.8215 |
| | 5.8366 |
| | 5.8305 |
| | 5.8145 |
| | 5.8219 |
| | 5.8167 |
| | 5.8333 |
| | 5.8116 |
| | 5.8105 |
| | 5.8145 |
| | 5.8086 |
| | 5.8070 |
| | 5.8168 |
| | 5.8126 |
| | 5.7947 |
| | 5.8034 |
| | 5.8204 |
| | 5.8217 |
| | 5.8148 |
| | 5.8024 |
| | 5.8249 |
| | 5.8176 |
| | 5.8264 |
| | 5.8264 |
| | 5.8032 |
| | 5.8091 |
| | 5.8037 |
| | 5.8304 |
| | 5.8229 |
| | 5.8407 |
| | 5.8155 |
| | 5.8432 |
| | 5.7897 |
| | 7.0899 |
| | 7.1341 |
| | 7.1342 |
| | 7.1499 |
| | 7.1601 |
| | 7.1160 |
| | 7.1588 |
| | 7.1333 |
| | 7.1304 |
| | 7.1375 |
| | 7.1055 |
| | 7.1156 |
| | 7.1358 |
| | 7.1493 |
| | 7.1321 |
| | 7.1140 |
| | 7.1257 |
| | 7.1490 |
| | 7.1249 |
| | 7.1432 |
| | 7.1074 |
| | 7.1217 |
| | 7.1243 |
| | 7.1171 |
| | 7.1099 |
| | 7.1643 |
| | 7.0994 |
| | 7.0869 |
| | 7.1294 |
| | 7.1218 |
| | 7.1175 |
| | 7.0853 |
| | 7.1505 |
| | 7.1539 |
| | 7.1479 |
| | 7.1528 |
| | 7.0974 |
| | 7.1331 |
| | 7.1293 |
| | 7.1508 |
| | 7.1454 |
| | 7.1738 |
| | 7.1274 |
| | 7.1048 |
| | 7.1305 |
| | 7.1532 |
| | 7.1214 |
| | 7.1305 |
| | 7.1326 |
| | 7.1190 |
| | 7.1236 |
| | 7.1169 |
| | 7.1164 |
| | 7.1534 |
| | 7.1345 |
| | 7.1065 |
| | 7.1254 |
| | 7.1195 |
| | 7.1330 |
| | 7.1580 |
| | 7.1407 |
| | 7.1509 |
| | 7.1275 |
| | 7.1416 |
| | 7.1001 |
| | 7.1207 |
| | 7.1585 |
| | 7.1269 |
| | 7.1708 |
| | 7.1379 |
| | 7.1359 |
| | 7.1060 |
| | 7.0920 |
| | 7.1117 |
| | 7.1357 |
| | 7.1469 |
| | 7.1291 |
| | 7.1409 |
| | 7.1274 |
| | 7.1364 |
| | 7.1437 |
| | 7.1018 |
| | 7.1181 |
| | 7.1285 |
| | 7.1378 |
| | 7.1287 |
| | 7.1070 |
| | 7.1173 |
| | 7.1351 |
| | 7.1221 |
| | 7.1488 |
| | 7.1468 |
| | 7.1165 |
| | 7.1306 |
| | 7.1340 |
| | 7.1197 |
| | 7.0885 |
| | 7.1460 |
| | 7.1413 |
| | 7.1278 |
| | 7.1397 |
| | 7.1255 |
| | 7.1139 |
| | 7.1116 |
| | 7.1343 |
| | 7.1233 |
| | 7.1838 |
| | 7.1139 |
| | 7.1533 |
| | 7.1235 |
| | 7.1501 |
| | 7.1123 |
| | 7.1294 |
| | 7.1452 |
| | 7.1401 |
| | 7.1264 |
| | 7.1469 |
| | 7.1252 |
| | 7.1257 |
| | 7.1146 |
| | 7.1433 |
| | 7.0939 |
| | 7.0896 |
| | 7.1423 |
| | 7.1302 |
| | 7.1172 |
| | 7.1358 |
| | 7.1416 |
| | 7.1639 |
| | 7.1367 |
| | 7.1381 |
| | 7.1288 |
| | 7.1407 |
| | 7.1425 |
| | 7.1567 |
| | 7.1185 |
| | 7.1745 |
| | 7.1214 |
| | 7.1385 |
| | 7.1548 |
| | 7.1513 |
| | 7.1429 |
| | 7.1728 |
| | 7.1509 |
| | 7.1376 |
| | 7.1315 |
| | 7.1556 |
| | 7.1695 |
| | 7.1289 |
| | 7.1949 |
| | 7.1827 |
| | 7.1429 |
| | 7.0595 |
| | 7.1357 |
| | 7.0711 |
| | 7.1270 |
| | 7.1345 |
| | 7.1580 |
| | 7.1327 |
| | 7.2931 |
| | 7.2811 |
| | 7.2872 |
| | 7.2970 |
| | 7.2506 |
| | 7.2832 |
| | 7.2845 |
| | 7.3692 |
| | 7.2768 |
| | 7.2329 |
| | 7.2725 |
| | 7.2313 |
| | 7.2761 |
| | 7.3353 |
| | 7.3218 |
| | 7.2372 |
| | 7.2826 |
| | 7.2202 |
| | 7.2372 |
| | 7.2420 |
| | 7.2994 |
| | 7.2251 |
| | 7.2736 |
| | 7.2665 |
| | 7.2891 |
| | 7.1878 |
| | 7.0668 |
| | 7.0991 |
| | 7.0993 |
| | 7.1557 |
| | 7.1008 |
| | 7.2076 |
| | 7.2848 |
| | 7.2541 |
| | 7.2828 |
| | 7.5049 |
| | 7.5361 |
| | 7.6045 |
| | 7.5906 |
| | 7.7914 |
| | 8.2488 |
| | 8.2369 |
| | 7.8325 |
| | 7.8104 |
| | 7.6816 |
| | 7.7883 |
| | 7.7184 |
| | 7.7018 |
| | 7.4548 |
| | 7.5456 |
| | 7.5478 |
| | 7.5825 |
| | 7.0845 |
| | 6.9796 |
| | 6.9598 |
| | 6.9876 |
| | 6.9782 |
| | 6.9334 |
| | 6.8862 |
| | 6.8535 |
| | 6.8574 |
| | 6.8379 |
| | 6.8702 |
| | 6.8572 |
| | 6.8257 |
| | 6.8594 |
| | 6.8914 |
| | 6.8378 |
| | 6.7563 |
| | 6.6858 |
| | 6.6355 |
| | 6.7649 |
| | 6.5805 |
| | 6.5441 |
| | 6.3468 |
| | 6.4102 |
| | 6.4233 |
| | 6.6264 |
| | 6.6472 |
| | 6.5927 |
| | 6.6538 |
| | 6.6973 |
| | 6.8059 |
| | 6.7147 |
| | 7.1350 |
| | 7.1636 |
| | 7.2718 |
| | 7.0891 |
| | 6.9839 |
| | 6.9893 |
| | 6.9277 |
| | 7.0545 |
| | 7.1162 |
| | 7.1575 |
| | 6.8896 |
| | 6.9435 |
| | 6.9973 |
| | 6.9100 |
| | 4.6191 |
| | 4.6485 |
| | 4.6637 |
| | 4.6247 |
| | 4.5981 |
| | 4.5869 |