Sejarah kurs harian IQD /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Irak = 13.6944 Cruzado Brasil
minimum pada
1 Dinar Irak = 7.1202 Cruzado Brasil
Date | IQD/BRC |
---|---|
10.8898 | |
10.8128 | |
10.5733 | |
10.5633 | |
10.4611 | |
10.4721 | |
10.4424 | |
10.3838 | |
10.4590 | |
10.4385 | |
10.4361 | |
10.4980 | |
10.3491 | |
10.3996 | |
10.2614 | |
10.2513 | |
10.1709 | |
10.1901 | |
10.4036 | |
10.3639 | |
10.3344 | |
10.2490 | |
10.2116 | |
10.3061 | |
10.2335 | |
10.5063 | |
10.5265 | |
10.6043 | |
10.8848 | |
10.6858 | |
10.4572 | |
10.1589 | |
10.3455 | |
10.3985 | |
10.2568 | |
10.4771 | |
10.3085 | |
10.1797 | |
9.9729 | |
9.9973 | |
10.1337 | |
10.1705 | |
10.0782 | |
10.0252 | |
10.1742 | |
10.2490 | |
10.4476 | |
10.5719 | |
10.4361 | |
10.3068 | |
10.4697 | |
9.4268 | |
10.5176 | |
9.3489 | |
9.8466 | |
9.7638 | |
9.7360 | |
9.7438 | |
9.7231 | |
9.7413 | |
9.6108 | |
9.7753 | |
9.6211 | |
9.9438 | |
10.0757 | |
9.6748 | |
9.9390 | |
10.0229 | |
9.8638 | |
10.2082 | |
10.0273 | |
9.9820 | |
9.5606 | |
10.1111 | |
9.9322 | |
9.8225 | |
9.9224 | |
10.1051 | |
10.1165 | |
9.8312 | |
9.7280 | |
9.8151 | |
9.4721 | |
9.8039 | |
9.6219 | |
9.6562 | |
9.6909 | |
10.2171 | |
10.0969 | |
10.1094 | |
10.0067 | |
9.8374 | |
9.7348 | |
9.7108 | |
9.0684 | |
9.0050 | |
9.1303 | |
9.5883 | |
9.6620 | |
9.2936 | |
8.9851 | |
9.3726 | |
9.5588 | |
9.6321 | |
9.6587 | |
9.7114 | |
9.8203 | |
9.9737 | |
10.0199 | |
10.2400 | |
10.4625 | |
10.6752 | |
10.6550 | |
10.6970 | |
10.7423 | |
10.5216 | |
10.7220 | |
10.5556 | |
10.5102 | |
10.2746 | |
10.4250 | |
10.6620 | |
10.5409 | |
10.3871 | |
10.3883 | |
10.2220 | |
10.0705 | |
10.0306 | |
9.9398 | |
9.6747 | |
9.7941 | |
10.0928 | |
9.8647 | |
9.9187 | |
9.6928 | |
9.7585 | |
9.6087 | |
9.8340 | |
9.4499 | |
9.2937 | |
9.4710 | |
9.6474 | |
9.4903 | |
9.9284 | |
9.9892 | |
9.8966 | |
9.7934 | |
10.1577 | |
10.3067 | |
10.5030 | |
10.6454 | |
10.6234 | |
10.9185 | |
10.4040 | |
10.8112 | |
10.5263 | |
10.1304 | |
10.1171 | |
10.0790 | |
10.3027 | |
10.2356 | |
9.9634 | |
10.3442 | |
9.9595 | |
9.6925 | |
11.7548 | |
11.6683 | |
11.7762 | |
12.3369 | |
12.4736 | |
12.4796 | |
12.2367 | |
13.3396 | |
12.9967 | |
12.9386 | |
12.7375 | |
12.9825 | |
12.8987 | |
12.5953 | |
12.2296 | |
12.2191 | |
12.6157 | |
12.9418 | |
12.5631 | |
12.4684 | |
12.2088 | |
11.9573 | |
12.3668 | |
12.3179 | |
12.1985 | |
12.6153 | |
11.9974 | |
11.8957 | |
11.3802 | |
12.3621 | |
12.8549 | |
13.1527 | |
13.4101 | |
12.5677 | |
13.0308 | |
12.1286 | |
11.9005 | |
12.2341 | |
11.9028 | |
11.6523 | |
11.4375 | |
10.7282 | |
10.3326 | |
10.0909 | |
9.9583 | |
9.9698 | |
9.8370 | |
9.6421 | |
9.6561 | |
9.3825 | |
9.3477 | |
9.3184 | |
9.3859 | |
9.4970 | |
9.6492 | |
9.8009 | |
9.6592 | |
9.6110 | |
9.5472 | |
9.2476 | |
9.1942 | |
9.5594 | |
9.4693 | |
9.3890 | |
9.5612 | |
9.6280 | |
9.4232 | |
9.4015 | |
9.6042 | |
9.4192 | |
9.2991 | |
9.0503 | |
9.0431 | |
8.6950 | |
8.6357 | |
8.6625 | |
8.9047 | |
8.8684 | |
8.8183 | |
8.9802 | |
8.9675 | |
9.0368 | |
9.2866 | |
9.4700 | |
9.1480 | |
9.1393 | |
9.0527 | |
9.0709 | |
8.9413 | |
8.9095 | |
8.9476 | |
8.9658 | |
8.7761 | |
8.8744 | |
8.7460 | |
8.6071 | |
8.5213 | |
8.6094 | |
8.4936 | |
8.6890 | |
8.6595 | |
8.5764 | |
8.6476 | |
8.9154 | |
8.9273 | |
8.9860 | |
9.0583 | |
8.8127 | |
8.7739 | |
8.6215 | |
8.7097 | |
8.5092 | |
8.4661 | |
8.5673 | |
8.6238 | |
8.9242 | |
9.3139 | |
9.3605 | |
9.6133 | |
9.4408 | |
9.5579 | |
9.3380 | |
9.0283 | |
9.0102 | |
8.5866 | |
8.5563 | |
8.6952 | |
8.9145 | |
8.9668 | |
8.9081 | |
8.7203 | |
8.6590 | |
8.5290 | |
8.6394 | |
8.4721 | |
8.5387 | |
8.3808 | |
8.1706 | |
8.0414 | |
7.9696 | |
7.9276 | |
7.8356 | |
7.6821 | |
7.6421 | |
7.6033 | |
7.5241 | |
7.4894 | |
7.4708 | |
7.5328 | |
7.4625 | |
7.3081 | |
7.4156 | |
7.3767 | |
7.4828 | |
7.5948 | |
7.6189 | |
7.6598 | |
7.6105 | |
7.5309 | |
7.6406 | |
7.7355 | |
7.7052 | |
7.5028 | |
7.4531 | |
7.3735 | |
7.5236 | |
7.3565 | |
7.3427 | |
7.2797 | |
7.4181 | |
7.4090 | |
7.4523 | |
7.4647 | |
7.3646 | |
7.4158 | |
7.3784 | |
7.5221 | |
7.8021 | |
7.7839 | |
7.8723 | |
7.7475 | |
7.7539 | |
7.6415 | |
7.7849 | |
7.6550 | |
7.2754 | |
7.3964 | |
7.4477 | |
7.3058 | |
7.2720 | |
7.2671 | |
7.3690 | |
7.2975 | |
7.2404 | |
7.3703 | |
7.3069 | |
7.2126 | |
7.1254 | |
7.2773 | |
7.2466 | |
7.3620 | |
7.3913 | |
7.4094 | |
7.4086 | |
7.6421 | |
7.7411 | |
7.8598 | |
7.8782 | |
8.0731 | |
8.1021 | |
8.0735 | |
8.1909 | |
7.6988 | |
7.4864 | |
7.4630 | |
7.5367 | |
7.6426 | |
7.6897 | |
7.6122 | |
7.7755 | |
7.6924 | |
7.6716 | |
7.5785 | |
7.6093 | |
7.4450 | |
7.5048 | |
7.6198 | |
7.7162 | |
7.6639 | |
7.6668 | |
7.6288 | |
8.1686 | |
8.0400 | |
8.4097 | |
8.4979 | |
8.5136 | |
8.4493 | |
8.5470 | |
8.4698 | |
8.6077 | |
8.5050 | |
9.0223 | |
8.6564 | |
8.9452 | |
8.8269 | |
8.8673 | |
9.3159 | |
9.6667 | |
9.7913 | |
9.6164 | |
9.4561 | |
9.9105 | |
10.1654 | |
9.7236 | |
9.8716 | |
9.6183 | |
9.6952 | |
9.4198 | |
9.1944 | |
9.3065 | |
9.0172 | |
9.0286 | |
9.1429 |