ประวัติ ศาสตร์ ดีนาร์อิรัก / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 13.6944 ครูซาโดบราซิล

ขั้นต่ำใน

1 ดีนาร์อิรัก = 7.1202 ครูซาโดบราซิล

ประวัติราคา BRC / IQD

Date IQD/BRC
10.6908
10.7731
10.9023
10.8603
10.8631
10.6700
10.8663
10.5653
10.4889
10.6370
10.2707
10.4142
10.4321
10.4420
10.4726
10.8280
10.9861
11.0064
11.0314
10.8864
10.8411
10.8565
10.8671
10.9402
11.1135
11.0697
11.2749
11.3038
11.3744
11.6943
11.6104
11.3198
11.4012
11.2809
11.3448
11.1504
11.1722
11.2283
11.2609
11.2893
11.4223
11.1446
11.2105
11.1604
11.1747
11.3686
11.3171
11.4419
11.3318
11.4339
11.8191
11.7001
11.6107
11.6941
11.4416
11.3890
11.4667
11.5928
11.6874
11.9231
11.7120
11.9088
11.9496
11.8185
11.8510
12.1277
12.3085
12.2294
12.0551
12.0452
11.9627
12.1616
12.2457
11.9743
12.0781
12.1325
12.2569
12.4503
12.5648
12.7630
12.8088
12.9244
12.7266
12.6662
12.7097
12.2388
12.2148
12.0377
12.1543
12.1814
11.9684
11.9409
11.8367
11.4785
11.4739
11.6517
11.5801
11.7778
11.8920
11.5228
11.3385
10.7145
10.7062
10.8299
10.7609
10.7556
10.8165
10.9207
10.9221
10.9138
10.9034
10.7527
10.7889
10.7137
10.8093
10.6358
10.7440
10.8898
10.8128
10.5733
10.5633
10.4611
10.4721
10.4424
10.3838
10.4590
10.4385
10.4361
10.4980
10.3491
10.3996
10.2614
10.2513
10.1709
10.1901
10.4036
10.3639
10.3344
10.2490
10.2116
10.3061
10.2335
10.5063
10.5265
10.6043
10.8848
10.6858
10.4572
10.1589
10.3455
10.3985
10.2568
10.4771
10.3085
10.1797
9.9729
9.9973
10.1337
10.1705
10.0782
10.0252
10.1742
10.2490
10.4476
10.5719
10.4361
10.3068
10.4697
9.4268
10.5176
9.3489
9.8466
9.7638
9.7360
9.7438
9.7231
9.7413
9.6108
9.7753
9.6211
9.9438
10.0757
9.6748
9.9390
10.0229
9.8638
10.2082
10.0273
9.9820
9.5606
10.1111
9.9322
9.8225
9.9224
10.1051
10.1165
9.8312
9.7280
9.8151
9.4721
9.8039
9.6219
9.6562
9.6909
10.2171
10.0969
10.1094
10.0067
9.8374
9.7348
9.7108
9.0684
9.0050
9.1303
9.5883
9.6620
9.2936
8.9851
9.3726
9.5588
9.6321
9.6587
9.7114
9.8203
9.9737
10.0199
10.2400
10.4625
10.6752
10.6550
10.6970
10.7423
10.5216
10.7220
10.5556
10.5102
10.2746
10.4250
10.6620
10.5409
10.3871
10.3883
10.2220
10.0705
10.0306
9.9398
9.6747
9.7941
10.0928
9.8647
9.9187
9.6928
9.7585
9.6087
9.8340
9.4499
9.2937
9.4710
9.6474
9.4903
9.9284
9.9892
9.8966
9.7934
10.1577
10.3067
10.5030
10.6454
10.6234
10.9185
10.4040
10.8112
10.5263
10.1304
10.1171
10.0790
10.3027
10.2356
9.9634
10.3442
9.9595
9.6925
11.7548
11.6683
11.7762
12.3369
12.4736
12.4796
12.2367
13.3396
12.9967
12.9386
12.7375
12.9825
12.8987
12.5953
12.2296
12.2191
12.6157
12.9418
12.5631
12.4684
12.2088
11.9573
12.3668
12.3179
12.1985
12.6153
11.9974
11.8957
11.3802
12.3621
12.8549
13.1527
13.4101
12.5677
13.0308
12.1286
11.9005
12.2341
11.9028
11.6523
11.4375
10.7282
10.3326
10.0909
9.9583
9.9698
9.8370
9.6421
9.6561
9.3825
9.3477
9.3184
9.3859
9.4970
9.6492
9.8009
9.6592
9.6110
9.5472
9.2476
9.1942
9.5594
9.4693
9.3890
9.5612
9.6280
9.4232
9.4015
9.6042
9.4192
9.2991
9.0503
9.0431
8.6950
8.6357
8.6625
8.9047
8.8684
8.8183
8.9802
8.9675
9.0368
9.2866
9.4700
9.1480
9.1393
9.0527
9.0709
8.9413
8.9095
8.9476
8.9658
8.7761
8.8744
8.7460
8.6071
8.5213
8.6094
8.4936
8.6890
8.6595
8.5764
8.6476
8.9154
8.9273
8.9860
9.0583
8.8127
8.7739
8.6215
8.7097
8.5092
8.4661
8.5673
8.6238
8.9242
9.3139
9.3605
9.6133
9.4408
9.5579
9.3380
9.0283
9.0102
8.5866
8.5563
8.6952
8.9145
8.9668
8.9081
8.7203
8.6590
8.5290
8.6394
8.4721
8.5387
8.3808
8.1706
8.0414
7.9696
7.9276
7.8356
7.6821
7.6421
7.6033
7.5241
7.4894
7.4708
7.5328
7.4625
7.3081
7.4156
7.3767
7.4828
7.5948
7.6189
7.6598
7.6105
7.5309
7.6406
7.7355
7.7052
7.5028
7.4531
7.3735
7.5236
7.3565
7.3427
7.2797
7.4181
7.4090
7.4523
7.4647
7.3646
7.4158
7.3784
7.5221
7.8021
7.7839
7.8723
7.7475
7.7539
7.6415
7.7849
7.6550
7.2754
7.3964
7.4477
7.3058
7.2720
7.2671
7.3690
7.2975
7.2404
7.3703
7.3069
7.2126
7.1254
7.2773
7.2466
7.3620
7.3913
7.4094
7.4086
7.6421
7.7411
7.8598
7.8782
8.0731
8.1021
8.0735
8.1909
7.6988
7.4864
7.4630
7.5367
7.6426
7.6897
7.6122
7.7755
7.6924
7.6716
7.5785
7.6093
7.4450
7.5048
7.6198
7.7162
7.6639
7.6668
7.6288
8.1686
8.0400
8.4097
8.4979
8.5136
8.4493
8.5470
8.4698
8.6077
8.5050
9.0223
8.6564
8.9452
8.8269
8.8673
9.3159
9.6667
9.7913
9.6164
9.4561
9.9105
10.1654
9.7236
9.8716
9.6183
9.6952
9.4198
9.1944
9.3065
9.0172
9.0286
9.1429