História das diárias IQD /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 13.6944 Cruzado brasileiro
o mínimo em
1 Dinar iraquiano = 7.1202 Cruzado brasileiro
história preço de BRC / IQD
| Date | IQD/BRC |
| | 10.6908 |
| | 10.7731 |
| | 10.9023 |
| | 10.8603 |
| | 10.8631 |
| | 10.6700 |
| | 10.8663 |
| | 10.5653 |
| | 10.4889 |
| | 10.6370 |
| | 10.2707 |
| | 10.4142 |
| | 10.4321 |
| | 10.4420 |
| | 10.4726 |
| | 10.8280 |
| | 10.9861 |
| | 11.0064 |
| | 11.0314 |
| | 10.8864 |
| | 10.8411 |
| | 10.8565 |
| | 10.8671 |
| | 10.9402 |
| | 11.1135 |
| | 11.0697 |
| | 11.2749 |
| | 11.3038 |
| | 11.3744 |
| | 11.6943 |
| | 11.6104 |
| | 11.3198 |
| | 11.4012 |
| | 11.2809 |
| | 11.3448 |
| | 11.1504 |
| | 11.1722 |
| | 11.2283 |
| | 11.2609 |
| | 11.2893 |
| | 11.4223 |
| | 11.1446 |
| | 11.2105 |
| | 11.1604 |
| | 11.1747 |
| | 11.3686 |
| | 11.3171 |
| | 11.4419 |
| | 11.3318 |
| | 11.4339 |
| | 11.8191 |
| | 11.7001 |
| | 11.6107 |
| | 11.6941 |
| | 11.4416 |
| | 11.3890 |
| | 11.4667 |
| | 11.5928 |
| | 11.6874 |
| | 11.9231 |
| | 11.7120 |
| | 11.9088 |
| | 11.9496 |
| | 11.8185 |
| | 11.8510 |
| | 12.1277 |
| | 12.3085 |
| | 12.2294 |
| | 12.0551 |
| | 12.0452 |
| | 11.9627 |
| | 12.1616 |
| | 12.2457 |
| | 11.9743 |
| | 12.0781 |
| | 12.1325 |
| | 12.2569 |
| | 12.4503 |
| | 12.5648 |
| | 12.7630 |
| | 12.8088 |
| | 12.9244 |
| | 12.7266 |
| | 12.6662 |
| | 12.7097 |
| | 12.2388 |
| | 12.2148 |
| | 12.0377 |
| | 12.1543 |
| | 12.1814 |
| | 11.9684 |
| | 11.9409 |
| | 11.8367 |
| | 11.4785 |
| | 11.4739 |
| | 11.6517 |
| | 11.5801 |
| | 11.7778 |
| | 11.8920 |
| | 11.5228 |
| | 11.3385 |
| | 10.7145 |
| | 10.7062 |
| | 10.8299 |
| | 10.7609 |
| | 10.7556 |
| | 10.8165 |
| | 10.9207 |
| | 10.9221 |
| | 10.9138 |
| | 10.9034 |
| | 10.7527 |
| | 10.7889 |
| | 10.7137 |
| | 10.8093 |
| | 10.6358 |
| | 10.7440 |
| | 10.8898 |
| | 10.8128 |
| | 10.5733 |
| | 10.5633 |
| | 10.4611 |
| | 10.4721 |
| | 10.4424 |
| | 10.3838 |
| | 10.4590 |
| | 10.4385 |
| | 10.4361 |
| | 10.4980 |
| | 10.3491 |
| | 10.3996 |
| | 10.2614 |
| | 10.2513 |
| | 10.1709 |
| | 10.1901 |
| | 10.4036 |
| | 10.3639 |
| | 10.3344 |
| | 10.2490 |
| | 10.2116 |
| | 10.3061 |
| | 10.2335 |
| | 10.5063 |
| | 10.5265 |
| | 10.6043 |
| | 10.8848 |
| | 10.6858 |
| | 10.4572 |
| | 10.1589 |
| | 10.3455 |
| | 10.3985 |
| | 10.2568 |
| | 10.4771 |
| | 10.3085 |
| | 10.1797 |
| | 9.9729 |
| | 9.9973 |
| | 10.1337 |
| | 10.1705 |
| | 10.0782 |
| | 10.0252 |
| | 10.1742 |
| | 10.2490 |
| | 10.4476 |
| | 10.5719 |
| | 10.4361 |
| | 10.3068 |
| | 10.4697 |
| | 9.4268 |
| | 10.5176 |
| | 9.3489 |
| | 9.8466 |
| | 9.7638 |
| | 9.7360 |
| | 9.7438 |
| | 9.7231 |
| | 9.7413 |
| | 9.6108 |
| | 9.7753 |
| | 9.6211 |
| | 9.9438 |
| | 10.0757 |
| | 9.6748 |
| | 9.9390 |
| | 10.0229 |
| | 9.8638 |
| | 10.2082 |
| | 10.0273 |
| | 9.9820 |
| | 9.5606 |
| | 10.1111 |
| | 9.9322 |
| | 9.8225 |
| | 9.9224 |
| | 10.1051 |
| | 10.1165 |
| | 9.8312 |
| | 9.7280 |
| | 9.8151 |
| | 9.4721 |
| | 9.8039 |
| | 9.6219 |
| | 9.6562 |
| | 9.6909 |
| | 10.2171 |
| | 10.0969 |
| | 10.1094 |
| | 10.0067 |
| | 9.8374 |
| | 9.7348 |
| | 9.7108 |
| | 9.0684 |
| | 9.0050 |
| | 9.1303 |
| | 9.5883 |
| | 9.6620 |
| | 9.2936 |
| | 8.9851 |
| | 9.3726 |
| | 9.5588 |
| | 9.6321 |
| | 9.6587 |
| | 9.7114 |
| | 9.8203 |
| | 9.9737 |
| | 10.0199 |
| | 10.2400 |
| | 10.4625 |
| | 10.6752 |
| | 10.6550 |
| | 10.6970 |
| | 10.7423 |
| | 10.5216 |
| | 10.7220 |
| | 10.5556 |
| | 10.5102 |
| | 10.2746 |
| | 10.4250 |
| | 10.6620 |
| | 10.5409 |
| | 10.3871 |
| | 10.3883 |
| | 10.2220 |
| | 10.0705 |
| | 10.0306 |
| | 9.9398 |
| | 9.6747 |
| | 9.7941 |
| | 10.0928 |
| | 9.8647 |
| | 9.9187 |
| | 9.6928 |
| | 9.7585 |
| | 9.6087 |
| | 9.8340 |
| | 9.4499 |
| | 9.2937 |
| | 9.4710 |
| | 9.6474 |
| | 9.4903 |
| | 9.9284 |
| | 9.9892 |
| | 9.8966 |
| | 9.7934 |
| | 10.1577 |
| | 10.3067 |
| | 10.5030 |
| | 10.6454 |
| | 10.6234 |
| | 10.9185 |
| | 10.4040 |
| | 10.8112 |
| | 10.5263 |
| | 10.1304 |
| | 10.1171 |
| | 10.0790 |
| | 10.3027 |
| | 10.2356 |
| | 9.9634 |
| | 10.3442 |
| | 9.9595 |
| | 9.6925 |
| | 11.7548 |
| | 11.6683 |
| | 11.7762 |
| | 12.3369 |
| | 12.4736 |
| | 12.4796 |
| | 12.2367 |
| | 13.3396 |
| | 12.9967 |
| | 12.9386 |
| | 12.7375 |
| | 12.9825 |
| | 12.8987 |
| | 12.5953 |
| | 12.2296 |
| | 12.2191 |
| | 12.6157 |
| | 12.9418 |
| | 12.5631 |
| | 12.4684 |
| | 12.2088 |
| | 11.9573 |
| | 12.3668 |
| | 12.3179 |
| | 12.1985 |
| | 12.6153 |
| | 11.9974 |
| | 11.8957 |
| | 11.3802 |
| | 12.3621 |
| | 12.8549 |
| | 13.1527 |
| | 13.4101 |
| | 12.5677 |
| | 13.0308 |
| | 12.1286 |
| | 11.9005 |
| | 12.2341 |
| | 11.9028 |
| | 11.6523 |
| | 11.4375 |
| | 10.7282 |
| | 10.3326 |
| | 10.0909 |
| | 9.9583 |
| | 9.9698 |
| | 9.8370 |
| | 9.6421 |
| | 9.6561 |
| | 9.3825 |
| | 9.3477 |
| | 9.3184 |
| | 9.3859 |
| | 9.4970 |
| | 9.6492 |
| | 9.8009 |
| | 9.6592 |
| | 9.6110 |
| | 9.5472 |
| | 9.2476 |
| | 9.1942 |
| | 9.5594 |
| | 9.4693 |
| | 9.3890 |
| | 9.5612 |
| | 9.6280 |
| | 9.4232 |
| | 9.4015 |
| | 9.6042 |
| | 9.4192 |
| | 9.2991 |
| | 9.0503 |
| | 9.0431 |
| | 8.6950 |
| | 8.6357 |
| | 8.6625 |
| | 8.9047 |
| | 8.8684 |
| | 8.8183 |
| | 8.9802 |
| | 8.9675 |
| | 9.0368 |
| | 9.2866 |
| | 9.4700 |
| | 9.1480 |
| | 9.1393 |
| | 9.0527 |
| | 9.0709 |
| | 8.9413 |
| | 8.9095 |
| | 8.9476 |
| | 8.9658 |
| | 8.7761 |
| | 8.8744 |
| | 8.7460 |
| | 8.6071 |
| | 8.5213 |
| | 8.6094 |
| | 8.4936 |
| | 8.6890 |
| | 8.6595 |
| | 8.5764 |
| | 8.6476 |
| | 8.9154 |
| | 8.9273 |
| | 8.9860 |
| | 9.0583 |
| | 8.8127 |
| | 8.7739 |
| | 8.6215 |
| | 8.7097 |
| | 8.5092 |
| | 8.4661 |
| | 8.5673 |
| | 8.6238 |
| | 8.9242 |
| | 9.3139 |
| | 9.3605 |
| | 9.6133 |
| | 9.4408 |
| | 9.5579 |
| | 9.3380 |
| | 9.0283 |
| | 9.0102 |
| | 8.5866 |
| | 8.5563 |
| | 8.6952 |
| | 8.9145 |
| | 8.9668 |
| | 8.9081 |
| | 8.7203 |
| | 8.6590 |
| | 8.5290 |
| | 8.6394 |
| | 8.4721 |
| | 8.5387 |
| | 8.3808 |
| | 8.1706 |
| | 8.0414 |
| | 7.9696 |
| | 7.9276 |
| | 7.8356 |
| | 7.6821 |
| | 7.6421 |
| | 7.6033 |
| | 7.5241 |
| | 7.4894 |
| | 7.4708 |
| | 7.5328 |
| | 7.4625 |
| | 7.3081 |
| | 7.4156 |
| | 7.3767 |
| | 7.4828 |
| | 7.5948 |
| | 7.6189 |
| | 7.6598 |
| | 7.6105 |
| | 7.5309 |
| | 7.6406 |
| | 7.7355 |
| | 7.7052 |
| | 7.5028 |
| | 7.4531 |
| | 7.3735 |
| | 7.5236 |
| | 7.3565 |
| | 7.3427 |
| | 7.2797 |
| | 7.4181 |
| | 7.4090 |
| | 7.4523 |
| | 7.4647 |
| | 7.3646 |
| | 7.4158 |
| | 7.3784 |
| | 7.5221 |
| | 7.8021 |
| | 7.7839 |
| | 7.8723 |
| | 7.7475 |
| | 7.7539 |
| | 7.6415 |
| | 7.7849 |
| | 7.6550 |
| | 7.2754 |
| | 7.3964 |
| | 7.4477 |
| | 7.3058 |
| | 7.2720 |
| | 7.2671 |
| | 7.3690 |
| | 7.2975 |
| | 7.2404 |
| | 7.3703 |
| | 7.3069 |
| | 7.2126 |
| | 7.1254 |
| | 7.2773 |
| | 7.2466 |
| | 7.3620 |
| | 7.3913 |
| | 7.4094 |
| | 7.4086 |
| | 7.6421 |
| | 7.7411 |
| | 7.8598 |
| | 7.8782 |
| | 8.0731 |
| | 8.1021 |
| | 8.0735 |
| | 8.1909 |
| | 7.6988 |
| | 7.4864 |
| | 7.4630 |
| | 7.5367 |
| | 7.6426 |
| | 7.6897 |
| | 7.6122 |
| | 7.7755 |
| | 7.6924 |
| | 7.6716 |
| | 7.5785 |
| | 7.6093 |
| | 7.4450 |
| | 7.5048 |
| | 7.6198 |
| | 7.7162 |
| | 7.6639 |
| | 7.6668 |
| | 7.6288 |
| | 8.1686 |
| | 8.0400 |
| | 8.4097 |
| | 8.4979 |
| | 8.5136 |
| | 8.4493 |
| | 8.5470 |
| | 8.4698 |
| | 8.6077 |
| | 8.5050 |
| | 9.0223 |
| | 8.6564 |
| | 8.9452 |
| | 8.8269 |
| | 8.8673 |
| | 9.3159 |
| | 9.6667 |
| | 9.7913 |
| | 9.6164 |
| | 9.4561 |
| | 9.9105 |
| | 10.1654 |
| | 9.7236 |
| | 9.8716 |
| | 9.6183 |
| | 9.6952 |
| | 9.4198 |
| | 9.1944 |
| | 9.3065 |
| | 9.0172 |
| | 9.0286 |
| | 9.1429 |