Sejarah kurs harian IQD /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Dinar Irak = 0.014322 Nakfa Eritrea
minimum pada
1 Dinar Irak = 0.010183 Nakfa Eritrea
Date | IQD/ERN |
---|---|
0.011436 | |
0.011439 | |
0.011453 | |
0.011482 | |
0.011453 | |
0.011452 | |
0.011421 | |
0.011448 | |
0.011446 | |
0.011452 | |
0.011452 | |
0.011451 | |
0.011437 | |
0.011454 | |
0.011451 | |
0.011461 | |
0.011454 | |
0.011427 | |
0.011430 | |
0.011460 | |
0.011444 | |
0.011453 | |
0.011450 | |
0.011458 | |
0.011450 | |
0.011450 | |
0.011456 | |
0.011453 | |
0.011448 | |
0.011453 | |
0.011449 | |
0.011455 | |
0.011450 | |
0.011457 | |
0.011446 | |
0.011452 | |
0.011454 | |
0.011449 | |
0.011457 | |
0.011446 | |
0.011458 | |
0.011455 | |
0.011448 | |
0.011457 | |
0.011457 | |
0.011451 | |
0.011448 | |
0.011471 | |
0.011462 | |
0.011448 | |
0.011449 | |
0.011450 | |
0.010274 | |
0.011399 | |
0.010267 | |
0.010268 | |
0.010276 | |
0.010276 | |
0.010275 | |
0.010277 | |
0.010277 | |
0.010282 | |
0.010272 | |
0.010277 | |
0.010276 | |
0.010276 | |
0.010276 | |
0.010276 | |
0.010284 | |
0.010279 | |
0.010272 | |
0.010272 | |
0.010273 | |
0.010275 | |
0.010272 | |
0.010307 | |
0.010275 | |
0.010275 | |
0.010274 | |
0.010278 | |
0.010282 | |
0.010272 | |
0.010276 | |
0.010273 | |
0.010278 | |
0.010276 | |
0.010279 | |
0.010274 | |
0.010280 | |
0.010279 | |
0.010259 | |
0.010279 | |
0.010274 | |
0.010273 | |
0.010274 | |
0.010274 | |
0.010282 | |
0.010275 | |
0.010274 | |
0.010270 | |
0.010273 | |
0.010275 | |
0.010274 | |
0.010280 | |
0.010286 | |
0.010270 | |
0.010278 | |
0.010273 | |
0.010277 | |
0.010270 | |
0.010277 | |
0.010278 | |
0.010276 | |
0.010274 | |
0.010271 | |
0.010275 | |
0.010276 | |
0.010281 | |
0.010278 | |
0.010276 | |
0.010276 | |
0.010283 | |
0.010279 | |
0.010279 | |
0.010275 | |
0.010275 | |
0.010275 | |
0.010273 | |
0.010276 | |
0.010279 | |
0.010285 | |
0.010285 | |
0.010282 | |
0.010284 | |
0.010286 | |
0.010285 | |
0.010282 | |
0.010302 | |
0.010280 | |
0.010283 | |
0.010277 | |
0.010276 | |
0.010274 | |
0.010279 | |
0.010281 | |
0.010272 | |
0.010274 | |
0.010207 | |
0.010258 | |
0.010272 | |
0.010285 | |
0.010271 | |
0.010293 | |
0.010270 | |
0.010275 | |
0.010275 | |
0.010271 | |
0.010280 | |
0.010271 | |
0.010276 | |
0.010267 | |
0.010277 | |
0.010270 | |
0.010272 | |
0.010264 | |
0.010280 | |
0.010268 | |
0.012583 | |
0.012579 | |
0.012574 | |
0.012575 | |
0.012578 | |
0.012594 | |
0.012576 | |
0.012580 | |
0.012575 | |
0.012581 | |
0.012562 | |
0.012583 | |
0.012605 | |
0.012595 | |
0.012582 | |
0.012567 | |
0.012578 | |
0.012564 | |
0.012602 | |
0.012584 | |
0.012587 | |
0.012584 | |
0.012589 | |
0.012584 | |
0.012584 | |
0.012607 | |
0.012607 | |
0.012608 | |
0.012608 | |
0.012586 | |
0.012565 | |
0.012601 | |
0.012605 | |
0.012584 | |
0.012585 | |
0.012590 | |
0.012599 | |
0.012599 | |
0.012579 | |
0.012599 | |
0.012621 | |
0.012599 | |
0.012605 | |
0.012576 | |
0.012582 | |
0.012580 | |
0.012566 | |
0.012579 | |
0.012578 | |
0.012576 | |
0.012575 | |
0.012576 | |
0.012582 | |
0.012615 | |
0.012581 | |
0.012605 | |
0.012581 | |
0.012580 | |
0.012584 | |
0.012602 | |
0.012620 | |
0.012599 | |
0.012561 | |
0.012582 | |
0.012545 | |
0.012581 | |
0.012605 | |
0.012597 | |
0.012575 | |
0.012583 | |
0.012573 | |
0.012568 | |
0.012586 | |
0.012580 | |
0.012584 | |
0.012605 | |
0.012584 | |
0.012559 | |
0.012585 | |
0.012582 | |
0.012628 | |
0.012602 | |
0.012568 | |
0.012582 | |
0.012582 | |
0.012583 | |
0.012583 | |
0.012575 | |
0.012583 | |
0.012582 | |
0.012582 | |
0.012603 | |
0.012546 | |
0.012603 | |
0.012590 | |
0.012577 | |
0.012568 | |
0.012578 | |
0.012592 | |
0.012593 | |
0.012564 | |
0.012582 | |
0.012592 | |
0.012599 | |
0.012578 | |
0.012582 | |
0.012604 | |
0.012581 | |
0.012593 | |
0.012603 | |
0.012574 | |
0.012593 | |
0.012578 | |
0.012580 | |
0.012603 | |
0.012566 | |
0.012583 | |
0.012557 | |
0.012573 | |
0.012581 | |
0.012570 | |
0.012575 | |
0.012591 | |
0.012606 | |
0.012605 | |
0.012589 | |
0.012609 | |
0.012628 | |
0.012641 | |
0.012600 | |
0.012629 | |
0.012602 | |
0.012591 | |
0.012565 | |
0.012577 | |
0.012597 | |
0.012602 | |
0.012602 | |
0.012602 | |
0.012598 | |
0.012713 | |
0.012623 | |
0.012623 | |
0.012748 | |
0.012624 | |
0.012623 | |
0.012707 | |
0.012707 | |
0.012674 | |
0.012647 | |
0.012721 | |
0.012802 | |
0.012836 | |
0.012812 | |
0.012803 | |
0.012880 | |
0.012806 | |
0.012774 | |
0.012807 | |
0.012804 | |
0.013111 | |
0.012978 | |
0.013170 | |
0.013049 | |
0.013166 | |
0.013164 | |
0.013154 | |
0.013149 | |
0.013112 | |
0.013102 | |
0.013112 | |
0.013089 | |
0.013113 | |
0.013173 | |
0.013187 | |
0.013058 | |
0.013164 | |
0.013237 | |
0.013161 | |
0.013156 | |
0.013246 | |
0.013157 | |
0.013159 | |
0.013073 | |
0.013177 | |
0.013163 | |
0.013149 | |
0.012983 | |
0.013004 | |
0.013196 | |
0.013008 | |
0.013006 | |
0.012996 | |
0.012977 | |
0.012988 | |
0.013004 | |
0.012989 | |
0.013009 | |
0.012987 | |
0.012989 | |
0.013006 | |
0.013003 | |
0.013006 | |
0.012997 | |
0.013010 | |
0.013005 | |
0.013006 | |
0.013005 | |
0.013005 | |
0.012996 | |
0.012999 | |
0.013222 | |
0.013250 | |
0.013438 | |
0.013501 | |
0.013534 | |
0.013450 | |
0.013516 | |
0.013634 | |
0.013458 | |
0.013496 | |
0.013520 | |
0.013563 | |
0.013606 | |
0.013528 | |
0.013462 | |
0.013505 | |
0.014322 | |
0.013495 | |
0.013441 | |
0.013260 | |
0.013031 | |
0.013096 | |
0.013454 | |
0.013705 | |
0.013495 | |
0.013682 | |
0.013425 | |
0.013650 | |
0.013450 | |
0.013929 | |
0.013947 | |
0.013943 | |
0.013990 | |
0.013956 | |
0.013906 | |
0.014025 | |
0.014035 | |
0.013922 | |
0.013896 | |
0.013894 | |
0.013653 | |
0.014128 | |
0.013993 | |
0.014042 | |
0.014027 | |
0.013965 | |
0.014136 | |
0.014035 | |
0.014020 | |
0.013947 | |
0.013964 | |
0.013885 | |
0.013904 | |
0.013794 | |
0.013774 | |
0.013600 | |
0.013393 | |
0.012745 | |
0.012754 | |
0.012745 | |
0.012744 | |
0.012744 | |
0.012744 | |
0.012744 | |
0.013002 | |
0.013009 | |
0.013210 | |
0.013191 | |
0.012940 | |
0.012924 | |
0.012707 | |
0.012723 | |
0.012871 | |
0.012869 | |
0.012707 | |
0.012709 | |
0.012855 | |
0.012850 | |
0.012707 | |
0.012725 | |
0.012823 | |
0.012737 | |
0.012743 | |
0.012661 | |
0.012771 | |
0.012645 | |
0.012833 | |
0.012802 | |
0.012758 | |
0.012889 | |
0.012802 | |
0.012787 | |
0.012788 | |
0.012786 | |
0.012791 | |
0.012723 | |
0.012722 | |
0.013351 | |
0.012674 | |
0.013235 | |
0.013018 | |
0.012988 | |
0.012833 | |
0.012899 | |
0.012741 | |
0.012799 | |
0.012795 | |
0.012811 | |
0.012802 | |
0.012790 | |
0.012792 | |
0.012789 | |
0.012846 | |
0.012764 | |
0.012785 | |
0.012791 | |
0.012949 | |
0.012941 | |
0.012855 | |
0.012797 | |
0.012788 | |
0.012783 | |
0.012779 | |
0.012783 | |
0.012863 | |
0.012781 | |
0.012786 | |
0.012788 | |
0.012790 | |
0.012842 | |
0.012696 | |
0.012742 | |
0.012846 | |
0.012697 | |
0.012839 | |
0.012841 | |
0.012876 | |
0.012929 | |
0.012843 | |
0.012842 | |
0.012575 | |
0.012886 | |
0.012889 | |
0.012878 | |
0.012781 | |
0.012916 | |
0.012825 | |
0.013013 | |
0.012732 | |
0.012952 | |
0.012888 | |
0.012876 | |
0.012867 | |
0.012854 | |
0.012853 | |
0.012909 | |
0.012899 | |
0.012897 | |
0.012893 | |
0.012915 | |
0.012961 |