История на дневни ставки IQD /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 иракски динар = 0.014322 еритрейска накфа
минимум на
1 иракски динар = 0.010183 еритрейска накфа
Цена история на ERN / IQD
Date | IQD/ERN |
| 0.011450 |
| 0.011452 |
| 0.011439 |
| 0.011453 |
| 0.011482 |
| 0.011453 |
| 0.011452 |
| 0.011421 |
| 0.011448 |
| 0.011446 |
| 0.011452 |
| 0.011452 |
| 0.011451 |
| 0.011437 |
| 0.011454 |
| 0.011451 |
| 0.011461 |
| 0.011454 |
| 0.011427 |
| 0.011430 |
| 0.011460 |
| 0.011444 |
| 0.011453 |
| 0.011450 |
| 0.011458 |
| 0.011450 |
| 0.011450 |
| 0.011456 |
| 0.011453 |
| 0.011448 |
| 0.011453 |
| 0.011449 |
| 0.011455 |
| 0.011450 |
| 0.011457 |
| 0.011446 |
| 0.011452 |
| 0.011454 |
| 0.011449 |
| 0.011457 |
| 0.011446 |
| 0.011458 |
| 0.011455 |
| 0.011448 |
| 0.011457 |
| 0.011457 |
| 0.011451 |
| 0.011448 |
| 0.011471 |
| 0.011462 |
| 0.011448 |
| 0.011449 |
| 0.011450 |
| 0.010274 |
| 0.011399 |
| 0.010267 |
| 0.010268 |
| 0.010276 |
| 0.010276 |
| 0.010275 |
| 0.010277 |
| 0.010277 |
| 0.010282 |
| 0.010272 |
| 0.010277 |
| 0.010276 |
| 0.010276 |
| 0.010276 |
| 0.010276 |
| 0.010284 |
| 0.010279 |
| 0.010272 |
| 0.010272 |
| 0.010273 |
| 0.010275 |
| 0.010272 |
| 0.010307 |
| 0.010275 |
| 0.010275 |
| 0.010274 |
| 0.010278 |
| 0.010282 |
| 0.010272 |
| 0.010276 |
| 0.010273 |
| 0.010278 |
| 0.010276 |
| 0.010279 |
| 0.010274 |
| 0.010280 |
| 0.010279 |
| 0.010259 |
| 0.010279 |
| 0.010274 |
| 0.010273 |
| 0.010274 |
| 0.010274 |
| 0.010282 |
| 0.010275 |
| 0.010274 |
| 0.010270 |
| 0.010273 |
| 0.010275 |
| 0.010274 |
| 0.010280 |
| 0.010286 |
| 0.010270 |
| 0.010278 |
| 0.010273 |
| 0.010277 |
| 0.010270 |
| 0.010277 |
| 0.010278 |
| 0.010276 |
| 0.010274 |
| 0.010271 |
| 0.010275 |
| 0.010276 |
| 0.010281 |
| 0.010278 |
| 0.010276 |
| 0.010276 |
| 0.010283 |
| 0.010279 |
| 0.010279 |
| 0.010275 |
| 0.010275 |
| 0.010275 |
| 0.010273 |
| 0.010276 |
| 0.010279 |
| 0.010285 |
| 0.010285 |
| 0.010282 |
| 0.010284 |
| 0.010286 |
| 0.010285 |
| 0.010282 |
| 0.010302 |
| 0.010280 |
| 0.010283 |
| 0.010277 |
| 0.010276 |
| 0.010274 |
| 0.010279 |
| 0.010281 |
| 0.010272 |
| 0.010274 |
| 0.010207 |
| 0.010258 |
| 0.010272 |
| 0.010285 |
| 0.010271 |
| 0.010293 |
| 0.010270 |
| 0.010275 |
| 0.010275 |
| 0.010271 |
| 0.010280 |
| 0.010271 |
| 0.010276 |
| 0.010267 |
| 0.010277 |
| 0.010270 |
| 0.010272 |
| 0.010264 |
| 0.010280 |
| 0.010268 |
| 0.012583 |
| 0.012579 |
| 0.012574 |
| 0.012575 |
| 0.012578 |
| 0.012594 |
| 0.012576 |
| 0.012580 |
| 0.012575 |
| 0.012581 |
| 0.012562 |
| 0.012583 |
| 0.012605 |
| 0.012595 |
| 0.012582 |
| 0.012567 |
| 0.012578 |
| 0.012564 |
| 0.012602 |
| 0.012584 |
| 0.012587 |
| 0.012584 |
| 0.012589 |
| 0.012584 |
| 0.012584 |
| 0.012607 |
| 0.012607 |
| 0.012608 |
| 0.012608 |
| 0.012586 |
| 0.012565 |
| 0.012601 |
| 0.012605 |
| 0.012584 |
| 0.012585 |
| 0.012590 |
| 0.012599 |
| 0.012599 |
| 0.012579 |
| 0.012599 |
| 0.012621 |
| 0.012599 |
| 0.012605 |
| 0.012576 |
| 0.012582 |
| 0.012580 |
| 0.012566 |
| 0.012579 |
| 0.012578 |
| 0.012576 |
| 0.012575 |
| 0.012576 |
| 0.012582 |
| 0.012615 |
| 0.012581 |
| 0.012605 |
| 0.012581 |
| 0.012580 |
| 0.012584 |
| 0.012602 |
| 0.012620 |
| 0.012599 |
| 0.012561 |
| 0.012582 |
| 0.012545 |
| 0.012581 |
| 0.012605 |
| 0.012597 |
| 0.012575 |
| 0.012583 |
| 0.012573 |
| 0.012568 |
| 0.012586 |
| 0.012580 |
| 0.012584 |
| 0.012605 |
| 0.012584 |
| 0.012559 |
| 0.012585 |
| 0.012582 |
| 0.012628 |
| 0.012602 |
| 0.012568 |
| 0.012582 |
| 0.012582 |
| 0.012583 |
| 0.012583 |
| 0.012575 |
| 0.012583 |
| 0.012582 |
| 0.012582 |
| 0.012603 |
| 0.012546 |
| 0.012603 |
| 0.012590 |
| 0.012577 |
| 0.012568 |
| 0.012578 |
| 0.012592 |
| 0.012593 |
| 0.012564 |
| 0.012582 |
| 0.012592 |
| 0.012599 |
| 0.012578 |
| 0.012582 |
| 0.012604 |
| 0.012581 |
| 0.012593 |
| 0.012603 |
| 0.012574 |
| 0.012593 |
| 0.012578 |
| 0.012580 |
| 0.012603 |
| 0.012566 |
| 0.012583 |
| 0.012557 |
| 0.012573 |
| 0.012581 |
| 0.012570 |
| 0.012575 |
| 0.012591 |
| 0.012606 |
| 0.012605 |
| 0.012589 |
| 0.012609 |
| 0.012628 |
| 0.012641 |
| 0.012600 |
| 0.012629 |
| 0.012602 |
| 0.012591 |
| 0.012565 |
| 0.012577 |
| 0.012597 |
| 0.012602 |
| 0.012602 |
| 0.012602 |
| 0.012598 |
| 0.012713 |
| 0.012623 |
| 0.012623 |
| 0.012748 |
| 0.012624 |
| 0.012623 |
| 0.012707 |
| 0.012707 |
| 0.012674 |
| 0.012647 |
| 0.012721 |
| 0.012802 |
| 0.012836 |
| 0.012812 |
| 0.012803 |
| 0.012880 |
| 0.012806 |
| 0.012774 |
| 0.012807 |
| 0.012804 |
| 0.013111 |
| 0.012978 |
| 0.013170 |
| 0.013049 |
| 0.013166 |
| 0.013164 |
| 0.013154 |
| 0.013149 |
| 0.013112 |
| 0.013102 |
| 0.013112 |
| 0.013089 |
| 0.013113 |
| 0.013173 |
| 0.013187 |
| 0.013058 |
| 0.013164 |
| 0.013237 |
| 0.013161 |
| 0.013156 |
| 0.013246 |
| 0.013157 |
| 0.013159 |
| 0.013073 |
| 0.013177 |
| 0.013163 |
| 0.013149 |
| 0.012983 |
| 0.013004 |
| 0.013196 |
| 0.013008 |
| 0.013006 |
| 0.012996 |
| 0.012977 |
| 0.012988 |
| 0.013004 |
| 0.012989 |
| 0.013009 |
| 0.012987 |
| 0.012989 |
| 0.013006 |
| 0.013003 |
| 0.013006 |
| 0.012997 |
| 0.013010 |
| 0.013005 |
| 0.013006 |
| 0.013005 |
| 0.013005 |
| 0.012996 |
| 0.012999 |
| 0.013222 |
| 0.013250 |
| 0.013438 |
| 0.013501 |
| 0.013534 |
| 0.013450 |
| 0.013516 |
| 0.013634 |
| 0.013458 |
| 0.013496 |
| 0.013520 |
| 0.013563 |
| 0.013606 |
| 0.013528 |
| 0.013462 |
| 0.013505 |
| 0.014322 |
| 0.013495 |
| 0.013441 |
| 0.013260 |
| 0.013031 |
| 0.013096 |
| 0.013454 |
| 0.013705 |
| 0.013495 |
| 0.013682 |
| 0.013425 |
| 0.013650 |
| 0.013450 |
| 0.013929 |
| 0.013947 |
| 0.013943 |
| 0.013990 |
| 0.013956 |
| 0.013906 |
| 0.014025 |
| 0.014035 |
| 0.013922 |
| 0.013896 |
| 0.013894 |
| 0.013653 |
| 0.014128 |
| 0.013993 |
| 0.014042 |
| 0.014027 |
| 0.013965 |
| 0.014136 |
| 0.014035 |
| 0.014020 |
| 0.013947 |
| 0.013964 |
| 0.013885 |
| 0.013904 |
| 0.013794 |
| 0.013774 |
| 0.013600 |
| 0.013393 |
| 0.012745 |
| 0.012754 |
| 0.012745 |
| 0.012744 |
| 0.012744 |
| 0.012744 |
| 0.012744 |
| 0.013002 |
| 0.013009 |
| 0.013210 |
| 0.013191 |
| 0.012940 |
| 0.012924 |
| 0.012707 |
| 0.012723 |
| 0.012871 |
| 0.012869 |
| 0.012707 |
| 0.012709 |
| 0.012855 |
| 0.012850 |
| 0.012707 |
| 0.012725 |
| 0.012823 |
| 0.012737 |
| 0.012743 |
| 0.012661 |
| 0.012771 |
| 0.012645 |
| 0.012833 |
| 0.012802 |
| 0.012758 |
| 0.012889 |
| 0.012802 |
| 0.012787 |
| 0.012788 |
| 0.012786 |
| 0.012791 |
| 0.012723 |
| 0.012722 |
| 0.013351 |
| 0.012674 |
| 0.013235 |
| 0.013018 |
| 0.012988 |
| 0.012833 |
| 0.012899 |
| 0.012741 |
| 0.012799 |
| 0.012795 |
| 0.012811 |
| 0.012802 |
| 0.012790 |
| 0.012792 |
| 0.012789 |
| 0.012846 |
| 0.012764 |
| 0.012785 |
| 0.012791 |
| 0.012949 |
| 0.012941 |
| 0.012855 |
| 0.012797 |
| 0.012788 |
| 0.012783 |
| 0.012779 |
| 0.012783 |
| 0.012863 |
| 0.012781 |
| 0.012786 |
| 0.012788 |
| 0.012790 |
| 0.012842 |
| 0.012696 |
| 0.012742 |
| 0.012846 |
| 0.012697 |
| 0.012839 |
| 0.012841 |
| 0.012876 |
| 0.012929 |
| 0.012843 |
| 0.012842 |
| 0.012575 |
| 0.012886 |
| 0.012889 |
| 0.012878 |
| 0.012781 |
| 0.012916 |
| 0.012825 |
| 0.013013 |
| 0.012732 |
| 0.012952 |
| 0.012888 |
| 0.012876 |
| 0.012867 |
| 0.012854 |
| 0.012853 |
| 0.012909 |
| 0.012899 |
| 0.012897 |
| 0.012893 |
| 0.012915 |
| 0.012961 |