Историјски ирачки динар / еритрејска накфа

Историја дневних износа IQD /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 ирачки динар = 0.014322 еритрејска накфа

минималац на

1 ирачки динар = 0.010183 еритрејска накфа

Историја Цена ERN / IQD

Date IQD/ERN
0.011450
0.011442
0.011474
0.011470
0.011446
0.011449
0.011456
0.011448
0.011451
0.011452
0.011449
0.011449
0.011426
0.011452
0.011453
0.011450
0.011421
0.011460
0.011451
0.011452
0.011446
0.011479
0.011447
0.011453
0.011441
0.011469
0.011454
0.011447
0.011450
0.011450
0.011453
0.011452
0.011450
0.011453
0.011449
0.011450
0.011446
0.011452
0.011447
0.011444
0.011442
0.011453
0.011447
0.011453
0.011454
0.011465
0.011456
0.011454
0.011453
0.011445
0.011595
0.011448
0.011459
0.011450
0.011449
0.011450
0.011454
0.011454
0.011450
0.011458
0.011450
0.011449
0.011461
0.011418
0.011455
0.011450
0.011451
0.011446
0.011455
0.011445
0.011448
0.011446
0.011460
0.011452
0.011450
0.011450
0.011453
0.011450
0.011444
0.011447
0.011444
0.011458
0.011437
0.011457
0.011434
0.011453
0.011446
0.011446
0.011449
0.011446
0.011454
0.011451
0.011448
0.011456
0.011450
0.011454
0.011447
0.011446
0.011451
0.011450
0.011450
0.011449
0.011454
0.011447
0.011449
0.011451
0.011447
0.011455
0.011453
0.011453
0.011467
0.011460
0.011450
0.011439
0.011453
0.011450
0.011452
0.011439
0.011453
0.011482
0.011453
0.011452
0.011421
0.011448
0.011446
0.011452
0.011452
0.011451
0.011437
0.011454
0.011451
0.011461
0.011454
0.011427
0.011430
0.011460
0.011444
0.011453
0.011450
0.011458
0.011450
0.011450
0.011456
0.011453
0.011448
0.011453
0.011449
0.011455
0.011450
0.011457
0.011446
0.011452
0.011454
0.011449
0.011457
0.011446
0.011458
0.011455
0.011448
0.011457
0.011457
0.011451
0.011448
0.011471
0.011462
0.011448
0.011449
0.011450
0.010274
0.011399
0.010267
0.010268
0.010276
0.010276
0.010275
0.010277
0.010277
0.010282
0.010272
0.010277
0.010276
0.010276
0.010276
0.010276
0.010284
0.010279
0.010272
0.010272
0.010273
0.010275
0.010272
0.010307
0.010275
0.010275
0.010274
0.010278
0.010282
0.010272
0.010276
0.010273
0.010278
0.010276
0.010279
0.010274
0.010280
0.010279
0.010259
0.010279
0.010274
0.010273
0.010274
0.010274
0.010282
0.010275
0.010274
0.010270
0.010273
0.010275
0.010274
0.010280
0.010286
0.010270
0.010278
0.010273
0.010277
0.010270
0.010277
0.010278
0.010276
0.010274
0.010271
0.010275
0.010276
0.010281
0.010278
0.010276
0.010276
0.010283
0.010279
0.010279
0.010275
0.010275
0.010275
0.010273
0.010276
0.010279
0.010285
0.010285
0.010282
0.010284
0.010286
0.010285
0.010282
0.010302
0.010280
0.010283
0.010277
0.010276
0.010274
0.010279
0.010281
0.010272
0.010274
0.010207
0.010258
0.010272
0.010285
0.010271
0.010293
0.010270
0.010275
0.010275
0.010271
0.010280
0.010271
0.010276
0.010267
0.010277
0.010270
0.010272
0.010264
0.010280
0.010268
0.012583
0.012579
0.012574
0.012575
0.012578
0.012594
0.012576
0.012580
0.012575
0.012581
0.012562
0.012583
0.012605
0.012595
0.012582
0.012567
0.012578
0.012564
0.012602
0.012584
0.012587
0.012584
0.012589
0.012584
0.012584
0.012607
0.012607
0.012608
0.012608
0.012586
0.012565
0.012601
0.012605
0.012584
0.012585
0.012590
0.012599
0.012599
0.012579
0.012599
0.012621
0.012599
0.012605
0.012576
0.012582
0.012580
0.012566
0.012579
0.012578
0.012576
0.012575
0.012576
0.012582
0.012615
0.012581
0.012605
0.012581
0.012580
0.012584
0.012602
0.012620
0.012599
0.012561
0.012582
0.012545
0.012581
0.012605
0.012597
0.012575
0.012583
0.012573
0.012568
0.012586
0.012580
0.012584
0.012605
0.012584
0.012559
0.012585
0.012582
0.012628
0.012602
0.012568
0.012582
0.012582
0.012583
0.012583
0.012575
0.012583
0.012582
0.012582
0.012603
0.012546
0.012603
0.012590
0.012577
0.012568
0.012578
0.012592
0.012593
0.012564
0.012582
0.012592
0.012599
0.012578
0.012582
0.012604
0.012581
0.012593
0.012603
0.012574
0.012593
0.012578
0.012580
0.012603
0.012566
0.012583
0.012557
0.012573
0.012581
0.012570
0.012575
0.012591
0.012606
0.012605
0.012589
0.012609
0.012628
0.012641
0.012600
0.012629
0.012602
0.012591
0.012565
0.012577
0.012597
0.012602
0.012602
0.012602
0.012598
0.012713
0.012623
0.012623
0.012748
0.012624
0.012623
0.012707
0.012707
0.012674
0.012647
0.012721
0.012802
0.012836
0.012812
0.012803
0.012880
0.012806
0.012774
0.012807
0.012804
0.013111
0.012978
0.013170
0.013049
0.013166
0.013164
0.013154
0.013149
0.013112
0.013102
0.013112
0.013089
0.013113
0.013173
0.013187
0.013058
0.013164
0.013237
0.013161
0.013156
0.013246
0.013157
0.013159
0.013073
0.013177
0.013163
0.013149
0.012983
0.013004
0.013196
0.013008
0.013006
0.012996
0.012977
0.012988
0.013004
0.012989
0.013009
0.012987
0.012989
0.013006
0.013003
0.013006
0.012997
0.013010
0.013005
0.013006
0.013005
0.013005
0.012996
0.012999
0.013222
0.013250
0.013438
0.013501
0.013534
0.013450
0.013516
0.013634
0.013458
0.013496
0.013520
0.013563
0.013606
0.013528
0.013462
0.013505
0.014322
0.013495
0.013441
0.013260
0.013031
0.013096
0.013454
0.013705
0.013495
0.013682
0.013425
0.013650
0.013450
0.013929
0.013947
0.013943
0.013990
0.013956
0.013906
0.014025
0.014035
0.013922
0.013896
0.013894
0.013653
0.014128
0.013993
0.014042
0.014027
0.013965
0.014136
0.014035
0.014020
0.013947
0.013964
0.013885
0.013904
0.013794
0.013774
0.013600
0.013393
0.012745
0.012754
0.012745
0.012744
0.012744
0.012744
0.012744
0.013002
0.013009
0.013210
0.013191
0.012940
0.012924
0.012707
0.012723
0.012871
0.012869
0.012707
0.012709
0.012855
0.012850
0.012707
0.012725
0.012823
0.012737
0.012743
0.012661
0.012771
0.012645
0.012833
0.012802
0.012758
0.012889
0.012802
0.012787
0.012788
0.012786
0.012791
0.012723
0.012722
0.013351
0.012674
0.013235
0.013018
0.012988
0.012833
0.012899
0.012741
0.012799
0.012795
0.012811
0.012802
0.012790
0.012792
0.012789
0.012846
0.012764
0.012785
0.012791
0.012949
0.012941
0.012855
0.012797
0.012788
0.012783
0.012779
0.012783
0.012863
0.012781
0.012786
0.012788
0.012790
0.012842
0.012696
0.012742
0.012846
0.012697
0.012839
0.012841
0.012876
0.012929
0.012843
0.012842
0.012575
0.012886
0.012889
0.012878
0.012781
0.012916
0.012825
0.013013
0.012732
0.012952
0.012888
0.012876
0.012867
0.012854
0.012853
0.012909
0.012899
0.012897
0.012893
0.012915
0.012961