Sejarah kurs harian IQD /LSL sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.058600 Loti Lesotho
minimum pada
1 Dinar Irak = 0.002029 Loti Lesotho
Date | IQD/LSL |
---|---|
0.014403 | |
0.014595 | |
0.014443 | |
0.014169 | |
0.014445 | |
0.014457 | |
0.014396 | |
0.014255 | |
0.014555 | |
0.014752 | |
0.014491 | |
0.014528 | |
0.014464 | |
0.014347 | |
0.014637 | |
0.014256 | |
0.014257 | |
0.014109 | |
0.014059 | |
0.014092 | |
0.014573 | |
0.014249 | |
0.014279 | |
0.014032 | |
0.014960 | |
0.013924 | |
0.014362 | |
0.014549 | |
0.014357 | |
0.014806 | |
0.014511 | |
0.014312 | |
0.014519 | |
0.014472 | |
0.014434 | |
0.014280 | |
0.014512 | |
0.014820 | |
0.014232 | |
0.013595 | |
0.013703 | |
0.013770 | |
0.014357 | |
0.014352 | |
0.014200 | |
0.013891 | |
0.014179 | |
0.014870 | |
0.015041 | |
0.014733 | |
0.014536 | |
0.014053 | |
0.012587 | |
0.013720 | |
0.012473 | |
0.012470 | |
0.012467 | |
0.012613 | |
0.012393 | |
0.012333 | |
0.011876 | |
0.011873 | |
0.011777 | |
0.011722 | |
0.011700 | |
0.011662 | |
0.011675 | |
0.011871 | |
0.011975 | |
0.011878 | |
0.011730 | |
0.011895 | |
0.011869 | |
0.012277 | |
0.012580 | |
0.012623 | |
0.012384 | |
0.012420 | |
0.012305 | |
0.012345 | |
0.012112 | |
0.011745 | |
0.011841 | |
0.011562 | |
0.011654 | |
0.011250 | |
0.011406 | |
0.011313 | |
0.011488 | |
0.011706 | |
0.011644 | |
0.011132 | |
0.010866 | |
0.010967 | |
0.011016 | |
0.010533 | |
0.010597 | |
0.010837 | |
0.011120 | |
0.011095 | |
0.011047 | |
0.010758 | |
0.010240 | |
0.010330 | |
0.010524 | |
0.010493 | |
0.010377 | |
0.010414 | |
0.010624 | |
0.010634 | |
0.010379 | |
0.010544 | |
0.010618 | |
0.010836 | |
0.010640 | |
0.010837 | |
0.010921 | |
0.010988 | |
0.011070 | |
0.010823 | |
0.010421 | |
0.010271 | |
0.010242 | |
0.010124 | |
0.010085 | |
0.010247 | |
0.010282 | |
0.010276 | |
0.010138 | |
0.058600 | |
0.009774 | |
0.010038 | |
0.010432 | |
0.010110 | |
0.010021 | |
0.009897 | |
0.010150 | |
0.009968 | |
0.009896 | |
0.009752 | |
0.009651 | |
0.009753 | |
0.009428 | |
0.009242 | |
0.009430 | |
0.009561 | |
0.009685 | |
0.009545 | |
0.009872 | |
0.009759 | |
0.009757 | |
0.009989 | |
0.010101 | |
0.010254 | |
0.010077 | |
0.010236 | |
0.010633 | |
0.010294 | |
0.010123 | |
0.009893 | |
0.010185 | |
0.010316 | |
0.010370 | |
0.010507 | |
0.010588 | |
0.009989 | |
0.010000 | |
0.012327 | |
0.012593 | |
0.012739 | |
0.012902 | |
0.012888 | |
0.012913 | |
0.012904 | |
0.013636 | |
0.013635 | |
0.013833 | |
0.013859 | |
0.013847 | |
0.014370 | |
0.014087 | |
0.013989 | |
0.014024 | |
0.014019 | |
0.014205 | |
0.014667 | |
0.014856 | |
0.014448 | |
0.013902 | |
0.013982 | |
0.014045 | |
0.014286 | |
0.014478 | |
0.014556 | |
0.014465 | |
0.014127 | |
0.014660 | |
0.014739 | |
0.015481 | |
0.015532 | |
0.015689 | |
0.015823 | |
0.015808 | |
0.015125 | |
0.015834 | |
0.015004 | |
0.014735 | |
0.013956 | |
0.013314 | |
0.013103 | |
0.012625 | |
0.012534 | |
0.012604 | |
0.012473 | |
0.012229 | |
0.012181 | |
0.012009 | |
0.011944 | |
0.011798 | |
0.011931 | |
0.012143 | |
0.012288 | |
0.012290 | |
0.012363 | |
0.012406 | |
0.012482 | |
0.012579 | |
0.012248 | |
0.012394 | |
0.012392 | |
0.012702 | |
0.012751 | |
0.012496 | |
0.012319 | |
0.012357 | |
0.012764 | |
0.012814 | |
0.012869 | |
0.012937 | |
0.012528 | |
0.011926 | |
0.011643 | |
0.011665 | |
0.011868 | |
0.011818 | |
0.012009 | |
0.012425 | |
0.012549 | |
0.012177 | |
0.012121 | |
0.012067 | |
0.011999 | |
0.012096 | |
0.012018 | |
0.011849 | |
0.011736 | |
0.011836 | |
0.012028 | |
0.012025 | |
0.012070 | |
0.012081 | |
0.011952 | |
0.011631 | |
0.011797 | |
0.011475 | |
0.011245 | |
0.011463 | |
0.011612 | |
0.011650 | |
0.011646 | |
0.012081 | |
0.012214 | |
0.012069 | |
0.012076 | |
0.011458 | |
0.011671 | |
0.011790 | |
0.012059 | |
0.011984 | |
0.012149 | |
0.012014 | |
0.012136 | |
0.012481 | |
0.011872 | |
0.011919 | |
0.012521 | |
0.012348 | |
0.012420 | |
0.012017 | |
0.011253 | |
0.012045 | |
0.011294 | |
0.011039 | |
0.011303 | |
0.011087 | |
0.011274 | |
0.011633 | |
0.011422 | |
0.011391 | |
0.010993 | |
0.010536 | |
0.010434 | |
0.010702 | |
0.010322 | |
0.010544 | |
0.010474 | |
0.010362 | |
0.010158 | |
0.010175 | |
0.009979 | |
0.009842 | |
0.010103 | |
0.009969 | |
0.010012 | |
0.009744 | |
0.009782 | |
0.010045 | |
0.010153 | |
0.010101 | |
0.010147 | |
0.010335 | |
0.010475 | |
0.010315 | |
0.010699 | |
0.010683 | |
0.011490 | |
0.011481 | |
0.011774 | |
0.012028 | |
0.012439 | |
0.012163 | |
0.012093 | |
0.011777 | |
0.011447 | |
0.011837 | |
0.011654 | |
0.011370 | |
0.011281 | |
0.011065 | |
0.011096 | |
0.011194 | |
0.011328 | |
0.011375 | |
0.011498 | |
0.011239 | |
0.011132 | |
0.011112 | |
0.011459 | |
0.011314 | |
0.011051 | |
0.010990 | |
0.011056 | |
0.010932 | |
0.011118 | |
0.011135 | |
0.011145 | |
0.011514 | |
0.011312 | |
0.010996 | |
0.011249 | |
0.011791 | |
0.011637 | |
0.010846 | |
0.010693 | |
0.011131 | |
0.010998 | |
0.011006 | |
0.011055 | |
0.011279 | |
0.011277 | |
0.011466 | |
0.011425 | |
0.011588 | |
0.011517 | |
0.011549 | |
0.011833 | |
0.011960 | |
0.011517 | |
0.011839 | |
0.011806 | |
0.012327 | |
0.012415 | |
0.011496 | |
0.011560 | |
0.012002 | |
0.012173 | |
0.011998 | |
0.011709 | |
0.011769 | |
0.012009 | |
0.012332 | |
0.012315 | |
0.012340 | |
0.011659 | |
0.011387 | |
0.011637 | |
0.011888 | |
0.012272 | |
0.012246 | |
0.012258 | |
0.012590 | |
0.013062 | |
0.012902 | |
0.013004 | |
0.013064 | |
0.013519 | |
0.013478 | |
0.013435 | |
0.013141 | |
0.012510 | |
0.012673 | |
0.012871 | |
0.013308 | |
0.013124 | |
0.013617 | |
0.013419 | |
0.013415 | |
0.013571 | |
0.014058 | |
0.013804 | |
0.013988 | |
0.014134 | |
0.014015 | |
0.014634 | |
0.014783 | |
0.014424 | |
0.013878 | |
0.013588 | |
0.013280 | |
0.013995 | |
0.012774 | |
0.012636 | |
0.012251 | |
0.012550 | |
0.012739 | |
0.011615 | |
0.011489 | |
0.011145 | |
0.011223 | |
0.011484 | |
0.011815 | |
0.011307 | |
0.011596 | |
0.011976 | |
0.011597 | |
0.011470 | |
0.011015 | |
0.010797 | |
0.010646 | |
0.010621 | |
0.010557 | |
0.010601 | |
0.010372 | |
0.010260 | |
0.010296 | |
0.010511 | |
0.010497 | |
0.010307 | |
0.010118 | |
0.009997 | |
0.010151 | |
0.010103 | |
0.010156 | |
0.010149 | |
0.010286 | |
0.009999 | |
0.010233 | |
0.010146 | |
0.010487 | |
0.010198 | |
0.009917 | |
0.009823 | |
0.009841 | |
0.009712 | |
0.009697 | |
0.010095 | |
0.009743 | |
0.010079 | |
0.010091 | |
0.010000 | |
0.009863 | |
0.010006 | |
0.009716 | |
0.009361 | |
0.009334 | |
0.009463 | |
0.009574 | |
0.009403 | |
0.009288 | |
0.009380 | |
0.009409 | |
0.009526 | |
0.009566 | |
0.009448 | |
0.009453 | |
0.009268 | |
0.009098 | |
0.009091 | |
0.009006 | |
0.009043 | |
0.009052 | |
0.008949 | |
0.009069 | |
0.009071 | |
0.009146 | |
0.009007 | |
0.009011 | |
0.009200 | |
0.009001 | |
0.009033 | |
0.008874 | |
0.008802 | |
0.008891 | |
0.009035 | |
0.009133 | |
0.009022 | |
0.009029 | |
0.009047 | |
0.008876 | |
0.009307 | |
0.009229 | |
0.009224 | |
0.009247 | |
0.009331 | |
0.009305 | |
0.009581 | |
0.009535 | |
0.009549 | |
0.009312 | |
0.009177 | |
0.009140 | |
0.008957 | |
0.008882 | |
0.008870 | |
0.008908 | |
0.008801 | |
0.008658 | |
0.008725 | |
0.008899 | |
0.008717 | |
0.008438 | |
0.008438 | |
0.008509 | |
0.008583 | |
0.008657 | |
0.008471 | |
0.008440 | |
0.008562 | |
0.008797 | |
0.008844 | |
0.008731 | |
0.008468 | |
0.008470 | |
0.008423 | |
0.008445 | |
0.008548 | |
0.008751 | |
0.008521 | |
0.008699 | |
0.008545 | |
0.008769 | |
0.008641 | |
0.008341 | |
0.008161 | |
0.007864 | |
0.007712 | |
0.007784 | |
0.007933 | |
0.007811 | |
0.007778 | |
0.007910 | |
0.008008 | |
0.007906 | |
0.007834 | |
0.007792 | |
0.007602 | |
0.007588 | |
0.007648 | |
0.007680 | |
0.007744 | |
0.007623 | |
0.007474 | |
0.007377 | |
0.007278 | |
0.007379 | |
0.007373 | |
0.007456 | |
0.007594 | |
0.007624 | |
0.007613 | |
0.007500 | |
0.007493 | |
0.007485 | |
0.007410 | |
0.007500 | |
0.007595 | |
0.007155 | |
0.007116 | |
0.007086 | |
0.007033 | |
0.007220 | |
0.007225 | |
0.007151 | |
0.006978 | |
0.007036 | |
0.007035 | |
0.007239 | |
0.007072 | |
0.007126 | |
0.007012 | |
0.007289 | |
0.007152 | |
0.007232 | |
0.007298 | |
0.007159 | |
0.007081 | |
0.007039 | |
0.006715 | |
0.006670 | |
0.006732 | |
0.006816 | |
0.006765 | |
0.006560 | |
0.006515 | |
0.006480 | |
0.006495 | |
0.006482 | |
0.006556 | |
0.006582 | |
0.006596 | |
0.006506 | |
0.006738 | |
0.006803 | |
0.006917 | |
0.006979 | |
0.006913 | |
0.006986 | |
0.007179 | |
0.007061 | |
0.006879 | |
0.007148 | |
0.007138 | |
0.006775 | |
0.006788 | |
0.006700 | |
0.006882 | |
0.006756 | |
0.006767 | |
0.006678 | |
0.006636 | |
0.006465 | |
0.006205 | |
0.006029 | |
0.006078 | |
0.006154 | |
0.006137 | |
0.005965 | |
0.005717 | |
0.005794 | |
0.005939 | |
0.005790 | |
0.005773 | |
0.005849 | |
0.005803 | |
0.005816 | |
0.005753 | |
0.005926 | |
0.005968 | |
0.005959 | |
0.005728 | |
0.005621 | |
0.005708 | |
0.005853 | |
0.005638 | |
0.005689 | |
0.005837 | |
0.005957 | |
0.005856 | |
0.005831 | |
0.005916 | |
0.006057 | |
0.006189 | |
0.006156 | |
0.006092 | |
0.005999 | |
0.005849 | |
0.005853 | |
0.005650 | |
0.005754 | |
0.005841 | |
0.005853 | |
0.005897 | |
0.006108 | |
0.005990 | |
0.005964 | |
0.005829 | |
0.005971 | |
0.005920 | |
0.005824 | |
0.005868 | |
0.005946 | |
0.005984 | |
0.006105 | |
0.006143 | |
0.006171 | |
0.006238 | |
0.006269 | |
0.006255 | |
0.006160 | |
0.006228 | |
0.006319 | |
0.006507 | |
0.006528 | |
0.006626 | |
0.006497 | |
0.006402 | |
0.006546 | |
0.006654 | |
0.006601 | |
0.006714 | |
0.006473 | |
0.006376 | |
0.006289 | |
0.006346 | |
0.006363 | |
0.006215 | |
0.006217 | |
0.006316 | |
0.006328 | |
0.006341 | |
0.006341 | |
0.006574 | |
0.006573 | |
0.006591 | |
0.006656 | |
0.006571 | |
0.006586 | |
0.006404 | |
0.006337 | |
0.006325 | |
0.006497 | |
0.006601 | |
0.006515 | |
0.006454 | |
0.006409 | |
0.006535 | |
0.006422 | |
0.006443 | |
0.006774 | |
0.006492 | |
0.006345 | |
0.006425 | |
0.006477 | |
0.006450 | |
0.006519 | |
0.006484 | |
0.006653 | |
0.006745 | |
0.006729 | |
0.007069 | |
0.006948 | |
0.006681 | |
0.006665 | |
0.006876 | |
0.007157 | |
0.006867 | |
0.006806 | |
0.007029 | |
0.006909 | |
0.006966 | |
0.006876 | |
0.007165 | |
0.007398 | |
0.007146 | |
0.007221 | |
0.007617 | |
0.007800 | |
0.007802 | |
0.007804 | |
0.008283 | |
0.008190 | |
0.008549 | |
0.009084 | |
0.009015 | |
0.008590 | |
0.008596 | |
0.008409 | |
0.008861 | |
0.008763 | |
0.008824 | |
0.008583 | |
0.008220 | |
0.008171 | |
0.008370 | |
0.008719 | |
0.008697 | |
0.008669 | |
0.008820 | |
0.008636 | |
0.008469 | |
0.008288 | |
0.009569 | |
0.008139 | |
0.007863 | |
0.007314 | |
0.006956 | |
0.006765 | |
0.006953 | |
0.006661 | |
0.006519 | |
0.006479 | |
0.006586 | |
0.006485 | |
0.006058 | |
0.006466 | |
0.006413 | |
0.006439 | |
0.006478 | |
0.006610 | |
0.006698 | |
0.006693 | |
0.006613 | |
0.006438 | |
0.006390 | |
0.006279 | |
0.006434 | |
0.006373 | |
0.006394 | |
0.006527 | |
0.006553 | |
0.006510 | |
0.006673 | |
0.006743 | |
0.006658 | |
0.006634 | |
0.006458 | |
0.006367 | |
0.006317 | |
0.006381 | |
0.006087 | |
0.005837 | |
0.005849 | |
0.005603 | |
0.005672 | |
0.005615 | |
0.005750 | |
0.005617 | |
0.005540 | |
0.005578 | |
0.005576 | |
0.005418 | |
0.005409 | |
0.005346 | |
0.005369 | |
0.005540 | |
0.005465 | |
0.005581 | |
0.005578 | |
0.005746 | |
0.005816 | |
0.005836 | |
0.005801 | |
0.005755 | |
0.005827 | |
0.005742 | |
0.005750 | |
0.005733 | |
0.005473 | |
0.005570 | |
0.005566 | |
0.005702 | |
0.005661 | |
0.005630 | |
0.005695 | |
0.005604 | |
0.005550 | |
0.005516 | |
0.005437 | |
0.005430 | |
0.005513 | |
0.005504 | |
0.005560 | |
0.005581 | |
0.005675 | |
0.005617 | |
0.005789 | |
0.005717 | |
0.005818 | |
0.005550 | |
0.005557 | |
0.005605 | |
0.005596 | |
0.005630 | |
0.005451 | |
0.005489 | |
0.005505 | |
0.005271 | |
0.005062 | |
0.004960 | |
0.004963 | |
0.004981 | |
0.004909 | |
0.004994 | |
0.004946 | |
0.005016 | |
0.005127 | |
0.005210 | |
0.005103 | |
0.005336 | |
0.005136 | |
0.005089 | |
0.004979 | |
0.004981 | |
0.004837 | |
0.004827 | |
0.004703 | |
0.004600 | |
0.004612 | |
0.004663 | |
0.004779 | |
0.004894 | |
0.004790 | |
0.004816 | |
0.005024 | |
0.004701 | |
0.004584 | |
0.004552 | |
0.004426 | |
0.004460 | |
0.004261 | |
0.004124 | |
0.004155 | |
0.004082 | |
0.004171 | |
0.004180 | |
0.004173 | |
0.004259 | |
0.004247 | |
0.004261 | |
0.004230 | |
0.004186 | |
0.004100 | |
0.004189 | |
0.004144 | |
0.004171 | |
0.004059 | |
0.004113 | |
0.004143 | |
0.004569 | |
0.004345 | |
0.004349 | |
0.004309 | |
0.004365 | |
0.004439 | |
0.004520 | |
0.004597 | |
0.004597 | |
0.004571 | |
0.004511 | |
0.004442 | |
0.004428 | |
0.004374 | |
0.004343 | |
0.004377 | |
0.004353 | |
0.004254 | |
0.004399 | |
0.004412 | |
0.004381 | |
0.004396 | |
0.004445 | |
0.004537 | |
0.004515 | |
0.004596 | |
0.004661 | |
0.004571 | |
0.004569 | |
0.004684 | |
0.004603 | |
0.004503 | |
0.004446 | |
0.004352 | |
0.004190 | |
0.004169 | |
0.004156 | |
0.004287 | |
0.004215 | |
0.004264 | |
0.004304 | |
0.004196 | |
0.004081 | |
0.004013 | |
0.003968 | |
0.004056 | |
0.004124 | |
0.004238 | |
0.004077 | |
0.004057 | |
0.004129 | |
0.004102 | |
0.003861 | |
0.003851 | |
0.003909 | |
0.003923 | |
0.003923 | |
0.003971 | |
0.004112 | |
0.004143 | |
0.004224 | |
0.004182 | |
0.004241 | |
0.004354 | |
0.004477 | |
0.004418 | |
0.004380 | |
0.004442 | |
0.004470 | |
0.004538 | |
0.004583 | |
0.004537 | |
0.004451 | |
0.004249 | |
0.004285 | |
0.004259 | |
0.004117 | |
0.004265 | |
0.004223 | |
0.004204 | |
0.004299 | |
0.004421 | |
0.004494 | |
0.004443 | |
0.004631 | |
0.004616 | |
0.002277 | |
0.002239 | |
0.002167 | |
0.002079 | |
0.002029 | |
0.002055 | |
0.002107 | |
0.002112 | |
0.002154 |