Historique des taux quotidiens IQD /LSL depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dinar irakien = 0.058600 loti lesothan
le minimum le
1 dinar irakien = 0.002029 loti lesothan
Historique des prix LSL / IQD
Date | IQD/LSL |
| 0.014039 |
| 0.014083 |
| 0.014341 |
| 0.014595 |
| 0.014443 |
| 0.014169 |
| 0.014445 |
| 0.014457 |
| 0.014396 |
| 0.014255 |
| 0.014555 |
| 0.014752 |
| 0.014491 |
| 0.014528 |
| 0.014464 |
| 0.014347 |
| 0.014637 |
| 0.014256 |
| 0.014257 |
| 0.014109 |
| 0.014059 |
| 0.014092 |
| 0.014573 |
| 0.014249 |
| 0.014279 |
| 0.014032 |
| 0.014960 |
| 0.013924 |
| 0.014362 |
| 0.014549 |
| 0.014357 |
| 0.014806 |
| 0.014511 |
| 0.014312 |
| 0.014519 |
| 0.014472 |
| 0.014434 |
| 0.014280 |
| 0.014512 |
| 0.014820 |
| 0.014232 |
| 0.013595 |
| 0.013703 |
| 0.013770 |
| 0.014357 |
| 0.014352 |
| 0.014200 |
| 0.013891 |
| 0.014179 |
| 0.014870 |
| 0.015041 |
| 0.014733 |
| 0.014536 |
| 0.014053 |
| 0.012587 |
| 0.013720 |
| 0.012473 |
| 0.012470 |
| 0.012467 |
| 0.012613 |
| 0.012393 |
| 0.012333 |
| 0.011876 |
| 0.011873 |
| 0.011777 |
| 0.011722 |
| 0.011700 |
| 0.011662 |
| 0.011675 |
| 0.011871 |
| 0.011975 |
| 0.011878 |
| 0.011730 |
| 0.011895 |
| 0.011869 |
| 0.012277 |
| 0.012580 |
| 0.012623 |
| 0.012384 |
| 0.012420 |
| 0.012305 |
| 0.012345 |
| 0.012112 |
| 0.011745 |
| 0.011841 |
| 0.011562 |
| 0.011654 |
| 0.011250 |
| 0.011406 |
| 0.011313 |
| 0.011488 |
| 0.011706 |
| 0.011644 |
| 0.011132 |
| 0.010866 |
| 0.010967 |
| 0.011016 |
| 0.010533 |
| 0.010597 |
| 0.010837 |
| 0.011120 |
| 0.011095 |
| 0.011047 |
| 0.010758 |
| 0.010240 |
| 0.010330 |
| 0.010524 |
| 0.010493 |
| 0.010377 |
| 0.010414 |
| 0.010624 |
| 0.010634 |
| 0.010379 |
| 0.010544 |
| 0.010618 |
| 0.010836 |
| 0.010640 |
| 0.010837 |
| 0.010921 |
| 0.010988 |
| 0.011070 |
| 0.010823 |
| 0.010421 |
| 0.010271 |
| 0.010242 |
| 0.010124 |
| 0.010085 |
| 0.010247 |
| 0.010282 |
| 0.010276 |
| 0.010138 |
| 0.058600 |
| 0.009774 |
| 0.010038 |
| 0.010432 |
| 0.010110 |
| 0.010021 |
| 0.009897 |
| 0.010150 |
| 0.009968 |
| 0.009896 |
| 0.009752 |
| 0.009651 |
| 0.009753 |
| 0.009428 |
| 0.009242 |
| 0.009430 |
| 0.009561 |
| 0.009685 |
| 0.009545 |
| 0.009872 |
| 0.009759 |
| 0.009757 |
| 0.009989 |
| 0.010101 |
| 0.010254 |
| 0.010077 |
| 0.010236 |
| 0.010633 |
| 0.010294 |
| 0.010123 |
| 0.009893 |
| 0.010185 |
| 0.010316 |
| 0.010370 |
| 0.010507 |
| 0.010588 |
| 0.009989 |
| 0.010000 |
| 0.012327 |
| 0.012593 |
| 0.012739 |
| 0.012902 |
| 0.012888 |
| 0.012913 |
| 0.012904 |
| 0.013636 |
| 0.013635 |
| 0.013833 |
| 0.013859 |
| 0.013847 |
| 0.014370 |
| 0.014087 |
| 0.013989 |
| 0.014024 |
| 0.014019 |
| 0.014205 |
| 0.014667 |
| 0.014856 |
| 0.014448 |
| 0.013902 |
| 0.013982 |
| 0.014045 |
| 0.014286 |
| 0.014478 |
| 0.014556 |
| 0.014465 |
| 0.014127 |
| 0.014660 |
| 0.014739 |
| 0.015481 |
| 0.015532 |
| 0.015689 |
| 0.015823 |
| 0.015808 |
| 0.015125 |
| 0.015834 |
| 0.015004 |
| 0.014735 |
| 0.013956 |
| 0.013314 |
| 0.013103 |
| 0.012625 |
| 0.012534 |
| 0.012604 |
| 0.012473 |
| 0.012229 |
| 0.012181 |
| 0.012009 |
| 0.011944 |
| 0.011798 |
| 0.011931 |
| 0.012143 |
| 0.012288 |
| 0.012290 |
| 0.012363 |
| 0.012406 |
| 0.012482 |
| 0.012579 |
| 0.012248 |
| 0.012394 |
| 0.012392 |
| 0.012702 |
| 0.012751 |
| 0.012496 |
| 0.012319 |
| 0.012357 |
| 0.012764 |
| 0.012814 |
| 0.012869 |
| 0.012937 |
| 0.012528 |
| 0.011926 |
| 0.011643 |
| 0.011665 |
| 0.011868 |
| 0.011818 |
| 0.012009 |
| 0.012425 |
| 0.012549 |
| 0.012177 |
| 0.012121 |
| 0.012067 |
| 0.011999 |
| 0.012096 |
| 0.012018 |
| 0.011849 |
| 0.011736 |
| 0.011836 |
| 0.012028 |
| 0.012025 |
| 0.012070 |
| 0.012081 |
| 0.011952 |
| 0.011631 |
| 0.011797 |
| 0.011475 |
| 0.011245 |
| 0.011463 |
| 0.011612 |
| 0.011650 |
| 0.011646 |
| 0.012081 |
| 0.012214 |
| 0.012069 |
| 0.012076 |
| 0.011458 |
| 0.011671 |
| 0.011790 |
| 0.012059 |
| 0.011984 |
| 0.012149 |
| 0.012014 |
| 0.012136 |
| 0.012481 |
| 0.011872 |
| 0.011919 |
| 0.012521 |
| 0.012348 |
| 0.012420 |
| 0.012017 |
| 0.011253 |
| 0.012045 |
| 0.011294 |
| 0.011039 |
| 0.011303 |
| 0.011087 |
| 0.011274 |
| 0.011633 |
| 0.011422 |
| 0.011391 |
| 0.010993 |
| 0.010536 |
| 0.010434 |
| 0.010702 |
| 0.010322 |
| 0.010544 |
| 0.010474 |
| 0.010362 |
| 0.010158 |
| 0.010175 |
| 0.009979 |
| 0.009842 |
| 0.010103 |
| 0.009969 |
| 0.010012 |
| 0.009744 |
| 0.009782 |
| 0.010045 |
| 0.010153 |
| 0.010101 |
| 0.010147 |
| 0.010335 |
| 0.010475 |
| 0.010315 |
| 0.010699 |
| 0.010683 |
| 0.011490 |
| 0.011481 |
| 0.011774 |
| 0.012028 |
| 0.012439 |
| 0.012163 |
| 0.012093 |
| 0.011777 |
| 0.011447 |
| 0.011837 |
| 0.011654 |
| 0.011370 |
| 0.011281 |
| 0.011065 |
| 0.011096 |
| 0.011194 |
| 0.011328 |
| 0.011375 |
| 0.011498 |
| 0.011239 |
| 0.011132 |
| 0.011112 |
| 0.011459 |
| 0.011314 |
| 0.011051 |
| 0.010990 |
| 0.011056 |
| 0.010932 |
| 0.011118 |
| 0.011135 |
| 0.011145 |
| 0.011514 |
| 0.011312 |
| 0.010996 |
| 0.011249 |
| 0.011791 |
| 0.011637 |
| 0.010846 |
| 0.010693 |
| 0.011131 |
| 0.010998 |
| 0.011006 |
| 0.011055 |
| 0.011279 |
| 0.011277 |
| 0.011466 |
| 0.011425 |
| 0.011588 |
| 0.011517 |
| 0.011549 |
| 0.011833 |
| 0.011960 |
| 0.011517 |
| 0.011839 |
| 0.011806 |
| 0.012327 |
| 0.012415 |
| 0.011496 |
| 0.011560 |
| 0.012002 |
| 0.012173 |
| 0.011998 |
| 0.011709 |
| 0.011769 |
| 0.012009 |
| 0.012332 |
| 0.012315 |
| 0.012340 |
| 0.011659 |
| 0.011387 |
| 0.011637 |
| 0.011888 |
| 0.012272 |
| 0.012246 |
| 0.012258 |
| 0.012590 |
| 0.013062 |
| 0.012902 |
| 0.013004 |
| 0.013064 |
| 0.013519 |
| 0.013478 |
| 0.013435 |
| 0.013141 |
| 0.012510 |
| 0.012673 |
| 0.012871 |
| 0.013308 |
| 0.013124 |
| 0.013617 |
| 0.013419 |
| 0.013415 |
| 0.013571 |
| 0.014058 |
| 0.013804 |
| 0.013988 |
| 0.014134 |
| 0.014015 |
| 0.014634 |
| 0.014783 |
| 0.014424 |
| 0.013878 |
| 0.013588 |
| 0.013280 |
| 0.013995 |
| 0.012774 |
| 0.012636 |
| 0.012251 |
| 0.012550 |
| 0.012739 |
| 0.011615 |
| 0.011489 |
| 0.011145 |
| 0.011223 |
| 0.011484 |
| 0.011815 |
| 0.011307 |
| 0.011596 |
| 0.011976 |
| 0.011597 |
| 0.011470 |
| 0.011015 |
| 0.010797 |
| 0.010646 |
| 0.010621 |
| 0.010557 |
| 0.010601 |
| 0.010372 |
| 0.010260 |
| 0.010296 |
| 0.010511 |
| 0.010497 |
| 0.010307 |
| 0.010118 |
| 0.009997 |
| 0.010151 |
| 0.010103 |
| 0.010156 |
| 0.010149 |
| 0.010286 |
| 0.009999 |
| 0.010233 |
| 0.010146 |
| 0.010487 |
| 0.010198 |
| 0.009917 |
| 0.009823 |
| 0.009841 |
| 0.009712 |
| 0.009697 |
| 0.010095 |
| 0.009743 |
| 0.010079 |
| 0.010091 |
| 0.010000 |
| 0.009863 |
| 0.010006 |
| 0.009716 |
| 0.009361 |
| 0.009334 |
| 0.009463 |
| 0.009574 |
| 0.009403 |
| 0.009288 |
| 0.009380 |
| 0.009409 |
| 0.009526 |
| 0.009566 |
| 0.009448 |
| 0.009453 |
| 0.009268 |
| 0.009098 |
| 0.009091 |
| 0.009006 |
| 0.009043 |
| 0.009052 |
| 0.008949 |
| 0.009069 |
| 0.009071 |
| 0.009146 |
| 0.009007 |
| 0.009011 |
| 0.009200 |
| 0.009001 |
| 0.009033 |
| 0.008874 |
| 0.008802 |
| 0.008891 |
| 0.009035 |
| 0.009133 |
| 0.009022 |
| 0.009029 |
| 0.009047 |
| 0.008876 |
| 0.009307 |
| 0.009229 |
| 0.009224 |
| 0.009247 |
| 0.009331 |
| 0.009305 |
| 0.009581 |
| 0.009535 |
| 0.009549 |
| 0.009312 |
| 0.009177 |
| 0.009140 |
| 0.008957 |
| 0.008882 |
| 0.008870 |
| 0.008908 |
| 0.008801 |
| 0.008658 |
| 0.008725 |
| 0.008899 |
| 0.008717 |
| 0.008438 |
| 0.008438 |
| 0.008509 |
| 0.008583 |
| 0.008657 |
| 0.008471 |
| 0.008440 |
| 0.008562 |
| 0.008797 |
| 0.008844 |
| 0.008731 |
| 0.008468 |
| 0.008470 |
| 0.008423 |
| 0.008445 |
| 0.008548 |
| 0.008751 |
| 0.008521 |
| 0.008699 |
| 0.008545 |
| 0.008769 |
| 0.008641 |
| 0.008341 |
| 0.008161 |
| 0.007864 |
| 0.007712 |
| 0.007784 |
| 0.007933 |
| 0.007811 |
| 0.007778 |
| 0.007910 |
| 0.008008 |
| 0.007906 |
| 0.007834 |
| 0.007792 |
| 0.007602 |
| 0.007588 |
| 0.007648 |
| 0.007680 |
| 0.007744 |
| 0.007623 |
| 0.007474 |
| 0.007377 |
| 0.007278 |
| 0.007379 |
| 0.007373 |
| 0.007456 |
| 0.007594 |
| 0.007624 |
| 0.007613 |
| 0.007500 |
| 0.007493 |
| 0.007485 |
| 0.007410 |
| 0.007500 |
| 0.007595 |
| 0.007155 |
| 0.007116 |
| 0.007086 |
| 0.007033 |
| 0.007220 |
| 0.007225 |
| 0.007151 |
| 0.006978 |
| 0.007036 |
| 0.007035 |
| 0.007239 |
| 0.007072 |
| 0.007126 |
| 0.007012 |
| 0.007289 |
| 0.007152 |
| 0.007232 |
| 0.007298 |
| 0.007159 |
| 0.007081 |
| 0.007039 |
| 0.006715 |
| 0.006670 |
| 0.006732 |
| 0.006816 |
| 0.006765 |
| 0.006560 |
| 0.006515 |
| 0.006480 |
| 0.006495 |
| 0.006482 |
| 0.006556 |
| 0.006582 |
| 0.006596 |
| 0.006506 |
| 0.006738 |
| 0.006803 |
| 0.006917 |
| 0.006979 |
| 0.006913 |
| 0.006986 |
| 0.007179 |
| 0.007061 |
| 0.006879 |
| 0.007148 |
| 0.007138 |
| 0.006775 |
| 0.006788 |
| 0.006700 |
| 0.006882 |
| 0.006756 |
| 0.006767 |
| 0.006678 |
| 0.006636 |
| 0.006465 |
| 0.006205 |
| 0.006029 |
| 0.006078 |
| 0.006154 |
| 0.006137 |
| 0.005965 |
| 0.005717 |
| 0.005794 |
| 0.005939 |
| 0.005790 |
| 0.005773 |
| 0.005849 |
| 0.005803 |
| 0.005816 |
| 0.005753 |
| 0.005926 |
| 0.005968 |
| 0.005959 |
| 0.005728 |
| 0.005621 |
| 0.005708 |
| 0.005853 |
| 0.005638 |
| 0.005689 |
| 0.005837 |
| 0.005957 |
| 0.005856 |
| 0.005831 |
| 0.005916 |
| 0.006057 |
| 0.006189 |
| 0.006156 |
| 0.006092 |
| 0.005999 |
| 0.005849 |
| 0.005853 |
| 0.005650 |
| 0.005754 |
| 0.005841 |
| 0.005853 |
| 0.005897 |
| 0.006108 |
| 0.005990 |
| 0.005964 |
| 0.005829 |
| 0.005971 |
| 0.005920 |
| 0.005824 |
| 0.005868 |
| 0.005946 |
| 0.005984 |
| 0.006105 |
| 0.006143 |
| 0.006171 |
| 0.006238 |
| 0.006269 |
| 0.006255 |
| 0.006160 |
| 0.006228 |
| 0.006319 |
| 0.006507 |
| 0.006528 |
| 0.006626 |
| 0.006497 |
| 0.006402 |
| 0.006546 |
| 0.006654 |
| 0.006601 |
| 0.006714 |
| 0.006473 |
| 0.006376 |
| 0.006289 |
| 0.006346 |
| 0.006363 |
| 0.006215 |
| 0.006217 |
| 0.006316 |
| 0.006328 |
| 0.006341 |
| 0.006341 |
| 0.006574 |
| 0.006573 |
| 0.006591 |
| 0.006656 |
| 0.006571 |
| 0.006586 |
| 0.006404 |
| 0.006337 |
| 0.006325 |
| 0.006497 |
| 0.006601 |
| 0.006515 |
| 0.006454 |
| 0.006409 |
| 0.006535 |
| 0.006422 |
| 0.006443 |
| 0.006774 |
| 0.006492 |
| 0.006345 |
| 0.006425 |
| 0.006477 |
| 0.006450 |
| 0.006519 |
| 0.006484 |
| 0.006653 |
| 0.006745 |
| 0.006729 |
| 0.007069 |
| 0.006948 |
| 0.006681 |
| 0.006665 |
| 0.006876 |
| 0.007157 |
| 0.006867 |
| 0.006806 |
| 0.007029 |
| 0.006909 |
| 0.006966 |
| 0.006876 |
| 0.007165 |
| 0.007398 |
| 0.007146 |
| 0.007221 |
| 0.007617 |
| 0.007800 |
| 0.007802 |
| 0.007804 |
| 0.008283 |
| 0.008190 |
| 0.008549 |
| 0.009084 |
| 0.009015 |
| 0.008590 |
| 0.008596 |
| 0.008409 |
| 0.008861 |
| 0.008763 |
| 0.008824 |
| 0.008583 |
| 0.008220 |
| 0.008171 |
| 0.008370 |
| 0.008719 |
| 0.008697 |
| 0.008669 |
| 0.008820 |
| 0.008636 |
| 0.008469 |
| 0.008288 |
| 0.009569 |
| 0.008139 |
| 0.007863 |
| 0.007314 |
| 0.006956 |
| 0.006765 |
| 0.006953 |
| 0.006661 |
| 0.006519 |
| 0.006479 |
| 0.006586 |
| 0.006485 |
| 0.006058 |
| 0.006466 |
| 0.006413 |
| 0.006439 |
| 0.006478 |
| 0.006610 |
| 0.006698 |
| 0.006693 |
| 0.006613 |
| 0.006438 |
| 0.006390 |
| 0.006279 |
| 0.006434 |
| 0.006373 |
| 0.006394 |
| 0.006527 |
| 0.006553 |
| 0.006510 |
| 0.006673 |
| 0.006743 |
| 0.006658 |
| 0.006634 |
| 0.006458 |
| 0.006367 |
| 0.006317 |
| 0.006381 |
| 0.006087 |
| 0.005837 |
| 0.005849 |
| 0.005603 |
| 0.005672 |
| 0.005615 |
| 0.005750 |
| 0.005617 |
| 0.005540 |
| 0.005578 |
| 0.005576 |
| 0.005418 |
| 0.005409 |
| 0.005346 |
| 0.005369 |
| 0.005540 |
| 0.005465 |
| 0.005581 |
| 0.005578 |
| 0.005746 |
| 0.005816 |
| 0.005836 |
| 0.005801 |
| 0.005755 |
| 0.005827 |
| 0.005742 |
| 0.005750 |
| 0.005733 |
| 0.005473 |
| 0.005570 |
| 0.005566 |
| 0.005702 |
| 0.005661 |
| 0.005630 |
| 0.005695 |
| 0.005604 |
| 0.005550 |
| 0.005516 |
| 0.005437 |
| 0.005430 |
| 0.005513 |
| 0.005504 |
| 0.005560 |
| 0.005581 |
| 0.005675 |
| 0.005617 |
| 0.005789 |
| 0.005717 |
| 0.005818 |
| 0.005550 |
| 0.005557 |
| 0.005605 |
| 0.005596 |
| 0.005630 |
| 0.005451 |
| 0.005489 |
| 0.005505 |
| 0.005271 |
| 0.005062 |
| 0.004960 |
| 0.004963 |
| 0.004981 |
| 0.004909 |
| 0.004994 |
| 0.004946 |
| 0.005016 |
| 0.005127 |
| 0.005210 |
| 0.005103 |
| 0.005336 |
| 0.005136 |
| 0.005089 |
| 0.004979 |
| 0.004981 |
| 0.004837 |
| 0.004827 |
| 0.004703 |
| 0.004600 |
| 0.004612 |
| 0.004663 |
| 0.004779 |
| 0.004894 |
| 0.004790 |
| 0.004816 |
| 0.005024 |
| 0.004701 |
| 0.004584 |
| 0.004552 |
| 0.004426 |
| 0.004460 |
| 0.004261 |
| 0.004124 |
| 0.004155 |
| 0.004082 |
| 0.004171 |
| 0.004180 |
| 0.004173 |
| 0.004259 |
| 0.004247 |
| 0.004261 |
| 0.004230 |
| 0.004186 |
| 0.004100 |
| 0.004189 |
| 0.004144 |
| 0.004171 |
| 0.004059 |
| 0.004113 |
| 0.004143 |
| 0.004569 |
| 0.004345 |
| 0.004349 |
| 0.004309 |
| 0.004365 |
| 0.004439 |
| 0.004520 |
| 0.004597 |
| 0.004597 |
| 0.004571 |
| 0.004511 |
| 0.004442 |
| 0.004428 |
| 0.004374 |
| 0.004343 |
| 0.004377 |
| 0.004353 |
| 0.004254 |
| 0.004399 |
| 0.004412 |
| 0.004381 |
| 0.004396 |
| 0.004445 |
| 0.004537 |
| 0.004515 |
| 0.004596 |
| 0.004661 |
| 0.004571 |
| 0.004569 |
| 0.004684 |
| 0.004603 |
| 0.004503 |
| 0.004446 |
| 0.004352 |
| 0.004190 |
| 0.004169 |
| 0.004156 |
| 0.004287 |
| 0.004215 |
| 0.004264 |
| 0.004304 |
| 0.004196 |
| 0.004081 |
| 0.004013 |
| 0.003968 |
| 0.004056 |
| 0.004124 |
| 0.004238 |
| 0.004077 |
| 0.004057 |
| 0.004129 |
| 0.004102 |
| 0.003861 |
| 0.003851 |
| 0.003909 |
| 0.003923 |
| 0.003923 |
| 0.003971 |
| 0.004112 |
| 0.004143 |
| 0.004224 |
| 0.004182 |
| 0.004241 |
| 0.004354 |
| 0.004477 |
| 0.004418 |
| 0.004380 |
| 0.004442 |
| 0.004470 |
| 0.004538 |
| 0.004583 |
| 0.004537 |
| 0.004451 |
| 0.004249 |
| 0.004285 |
| 0.004259 |
| 0.004117 |
| 0.004265 |
| 0.004223 |
| 0.004204 |
| 0.004299 |
| 0.004421 |
| 0.004494 |
| 0.004443 |
| 0.004631 |
| 0.004616 |
| 0.002277 |
| 0.002239 |
| 0.002167 |
| 0.002079 |
| 0.002029 |
| 0.002055 |
| 0.002107 |