Historical Iraqi dinar / Lesotho loti

History of daily rates IQD /LSL since Sunday, 14 March 2004.

The maximum was reached on

1 Iraqi dinar = 0.058600 Lesotho loti

the minimum on

1 Iraqi dinar = 0.002029 Lesotho loti

Price history of LSL / IQD

Date IQD/LSL
0.014403
0.014595
0.014443
0.014169
0.014445
0.014457
0.014396
0.014255
0.014555
0.014752
0.014491
0.014528
0.014464
0.014347
0.014637
0.014256
0.014257
0.014109
0.014059
0.014092
0.014573
0.014249
0.014279
0.014032
0.014960
0.013924
0.014362
0.014549
0.014357
0.014806
0.014511
0.014312
0.014519
0.014472
0.014434
0.014280
0.014512
0.014820
0.014232
0.013595
0.013703
0.013770
0.014357
0.014352
0.014200
0.013891
0.014179
0.014870
0.015041
0.014733
0.014536
0.014053
0.012587
0.013720
0.012473
0.012470
0.012467
0.012613
0.012393
0.012333
0.011876
0.011873
0.011777
0.011722
0.011700
0.011662
0.011675
0.011871
0.011975
0.011878
0.011730
0.011895
0.011869
0.012277
0.012580
0.012623
0.012384
0.012420
0.012305
0.012345
0.012112
0.011745
0.011841
0.011562
0.011654
0.011250
0.011406
0.011313
0.011488
0.011706
0.011644
0.011132
0.010866
0.010967
0.011016
0.010533
0.010597
0.010837
0.011120
0.011095
0.011047
0.010758
0.010240
0.010330
0.010524
0.010493
0.010377
0.010414
0.010624
0.010634
0.010379
0.010544
0.010618
0.010836
0.010640
0.010837
0.010921
0.010988
0.011070
0.010823
0.010421
0.010271
0.010242
0.010124
0.010085
0.010247
0.010282
0.010276
0.010138
0.058600
0.009774
0.010038
0.010432
0.010110
0.010021
0.009897
0.010150
0.009968
0.009896
0.009752
0.009651
0.009753
0.009428
0.009242
0.009430
0.009561
0.009685
0.009545
0.009872
0.009759
0.009757
0.009989
0.010101
0.010254
0.010077
0.010236
0.010633
0.010294
0.010123
0.009893
0.010185
0.010316
0.010370
0.010507
0.010588
0.009989
0.010000
0.012327
0.012593
0.012739
0.012902
0.012888
0.012913
0.012904
0.013636
0.013635
0.013833
0.013859
0.013847
0.014370
0.014087
0.013989
0.014024
0.014019
0.014205
0.014667
0.014856
0.014448
0.013902
0.013982
0.014045
0.014286
0.014478
0.014556
0.014465
0.014127
0.014660
0.014739
0.015481
0.015532
0.015689
0.015823
0.015808
0.015125
0.015834
0.015004
0.014735
0.013956
0.013314
0.013103
0.012625
0.012534
0.012604
0.012473
0.012229
0.012181
0.012009
0.011944
0.011798
0.011931
0.012143
0.012288
0.012290
0.012363
0.012406
0.012482
0.012579
0.012248
0.012394
0.012392
0.012702
0.012751
0.012496
0.012319
0.012357
0.012764
0.012814
0.012869
0.012937
0.012528
0.011926
0.011643
0.011665
0.011868
0.011818
0.012009
0.012425
0.012549
0.012177
0.012121
0.012067
0.011999
0.012096
0.012018
0.011849
0.011736
0.011836
0.012028
0.012025
0.012070
0.012081
0.011952
0.011631
0.011797
0.011475
0.011245
0.011463
0.011612
0.011650
0.011646
0.012081
0.012214
0.012069
0.012076
0.011458
0.011671
0.011790
0.012059
0.011984
0.012149
0.012014
0.012136
0.012481
0.011872
0.011919
0.012521
0.012348
0.012420
0.012017
0.011253
0.012045
0.011294
0.011039
0.011303
0.011087
0.011274
0.011633
0.011422
0.011391
0.010993
0.010536
0.010434
0.010702
0.010322
0.010544
0.010474
0.010362
0.010158
0.010175
0.009979
0.009842
0.010103
0.009969
0.010012
0.009744
0.009782
0.010045
0.010153
0.010101
0.010147
0.010335
0.010475
0.010315
0.010699
0.010683
0.011490
0.011481
0.011774
0.012028
0.012439
0.012163
0.012093
0.011777
0.011447
0.011837
0.011654
0.011370
0.011281
0.011065
0.011096
0.011194
0.011328
0.011375
0.011498
0.011239
0.011132
0.011112
0.011459
0.011314
0.011051
0.010990
0.011056
0.010932
0.011118
0.011135
0.011145
0.011514
0.011312
0.010996
0.011249
0.011791
0.011637
0.010846
0.010693
0.011131
0.010998
0.011006
0.011055
0.011279
0.011277
0.011466
0.011425
0.011588
0.011517
0.011549
0.011833
0.011960
0.011517
0.011839
0.011806
0.012327
0.012415
0.011496
0.011560
0.012002
0.012173
0.011998
0.011709
0.011769
0.012009
0.012332
0.012315
0.012340
0.011659
0.011387
0.011637
0.011888
0.012272
0.012246
0.012258
0.012590
0.013062
0.012902
0.013004
0.013064
0.013519
0.013478
0.013435
0.013141
0.012510
0.012673
0.012871
0.013308
0.013124
0.013617
0.013419
0.013415
0.013571
0.014058
0.013804
0.013988
0.014134
0.014015
0.014634
0.014783
0.014424
0.013878
0.013588
0.013280
0.013995
0.012774
0.012636
0.012251
0.012550
0.012739
0.011615
0.011489
0.011145
0.011223
0.011484
0.011815
0.011307
0.011596
0.011976
0.011597
0.011470
0.011015
0.010797
0.010646
0.010621
0.010557
0.010601
0.010372
0.010260
0.010296
0.010511
0.010497
0.010307
0.010118
0.009997
0.010151
0.010103
0.010156
0.010149
0.010286
0.009999
0.010233
0.010146
0.010487
0.010198
0.009917
0.009823
0.009841
0.009712
0.009697
0.010095
0.009743
0.010079
0.010091
0.010000
0.009863
0.010006
0.009716
0.009361
0.009334
0.009463
0.009574
0.009403
0.009288
0.009380
0.009409
0.009526
0.009566
0.009448
0.009453
0.009268
0.009098
0.009091
0.009006
0.009043
0.009052
0.008949
0.009069
0.009071
0.009146
0.009007
0.009011
0.009200
0.009001
0.009033
0.008874
0.008802
0.008891
0.009035
0.009133
0.009022
0.009029
0.009047
0.008876
0.009307
0.009229
0.009224
0.009247
0.009331
0.009305
0.009581
0.009535
0.009549
0.009312
0.009177
0.009140
0.008957
0.008882
0.008870
0.008908
0.008801
0.008658
0.008725
0.008899
0.008717
0.008438
0.008438
0.008509
0.008583
0.008657
0.008471
0.008440
0.008562
0.008797
0.008844
0.008731
0.008468
0.008470
0.008423
0.008445
0.008548
0.008751
0.008521
0.008699
0.008545
0.008769
0.008641
0.008341
0.008161
0.007864
0.007712
0.007784
0.007933
0.007811
0.007778
0.007910
0.008008
0.007906
0.007834
0.007792
0.007602
0.007588
0.007648
0.007680
0.007744
0.007623
0.007474
0.007377
0.007278
0.007379
0.007373
0.007456
0.007594
0.007624
0.007613
0.007500
0.007493
0.007485
0.007410
0.007500
0.007595
0.007155
0.007116
0.007086
0.007033
0.007220
0.007225
0.007151
0.006978
0.007036
0.007035
0.007239
0.007072
0.007126
0.007012
0.007289
0.007152
0.007232
0.007298
0.007159
0.007081
0.007039
0.006715
0.006670
0.006732
0.006816
0.006765
0.006560
0.006515
0.006480
0.006495
0.006482
0.006556
0.006582
0.006596
0.006506
0.006738
0.006803
0.006917
0.006979
0.006913
0.006986
0.007179
0.007061
0.006879
0.007148
0.007138
0.006775
0.006788
0.006700
0.006882
0.006756
0.006767
0.006678
0.006636
0.006465
0.006205
0.006029
0.006078
0.006154
0.006137
0.005965
0.005717
0.005794
0.005939
0.005790
0.005773
0.005849
0.005803
0.005816
0.005753
0.005926
0.005968
0.005959
0.005728
0.005621
0.005708
0.005853
0.005638
0.005689
0.005837
0.005957
0.005856
0.005831
0.005916
0.006057
0.006189
0.006156
0.006092
0.005999
0.005849
0.005853
0.005650
0.005754
0.005841
0.005853
0.005897
0.006108
0.005990
0.005964
0.005829
0.005971
0.005920
0.005824
0.005868
0.005946
0.005984
0.006105
0.006143
0.006171
0.006238
0.006269
0.006255
0.006160
0.006228
0.006319
0.006507
0.006528
0.006626
0.006497
0.006402
0.006546
0.006654
0.006601
0.006714
0.006473
0.006376
0.006289
0.006346
0.006363
0.006215
0.006217
0.006316
0.006328
0.006341
0.006341
0.006574
0.006573
0.006591
0.006656
0.006571
0.006586
0.006404
0.006337
0.006325
0.006497
0.006601
0.006515
0.006454
0.006409
0.006535
0.006422
0.006443
0.006774
0.006492
0.006345
0.006425
0.006477
0.006450
0.006519
0.006484
0.006653
0.006745
0.006729
0.007069
0.006948
0.006681
0.006665
0.006876
0.007157
0.006867
0.006806
0.007029
0.006909
0.006966
0.006876
0.007165
0.007398
0.007146
0.007221
0.007617
0.007800
0.007802
0.007804
0.008283
0.008190
0.008549
0.009084
0.009015
0.008590
0.008596
0.008409
0.008861
0.008763
0.008824
0.008583
0.008220
0.008171
0.008370
0.008719
0.008697
0.008669
0.008820
0.008636
0.008469
0.008288
0.009569
0.008139
0.007863
0.007314
0.006956
0.006765
0.006953
0.006661
0.006519
0.006479
0.006586
0.006485
0.006058
0.006466
0.006413
0.006439
0.006478
0.006610
0.006698
0.006693
0.006613
0.006438
0.006390
0.006279
0.006434
0.006373
0.006394
0.006527
0.006553
0.006510
0.006673
0.006743
0.006658
0.006634
0.006458
0.006367
0.006317
0.006381
0.006087
0.005837
0.005849
0.005603
0.005672
0.005615
0.005750
0.005617
0.005540
0.005578
0.005576
0.005418
0.005409
0.005346
0.005369
0.005540
0.005465
0.005581
0.005578
0.005746
0.005816
0.005836
0.005801
0.005755
0.005827
0.005742
0.005750
0.005733
0.005473
0.005570
0.005566
0.005702
0.005661
0.005630
0.005695
0.005604
0.005550
0.005516
0.005437
0.005430
0.005513
0.005504
0.005560
0.005581
0.005675
0.005617
0.005789
0.005717
0.005818
0.005550
0.005557
0.005605
0.005596
0.005630
0.005451
0.005489
0.005505
0.005271
0.005062
0.004960
0.004963
0.004981
0.004909
0.004994
0.004946
0.005016
0.005127
0.005210
0.005103
0.005336
0.005136
0.005089
0.004979
0.004981
0.004837
0.004827
0.004703
0.004600
0.004612
0.004663
0.004779
0.004894
0.004790
0.004816
0.005024
0.004701
0.004584
0.004552
0.004426
0.004460
0.004261
0.004124
0.004155
0.004082
0.004171
0.004180
0.004173
0.004259
0.004247
0.004261
0.004230
0.004186
0.004100
0.004189
0.004144
0.004171
0.004059
0.004113
0.004143
0.004569
0.004345
0.004349
0.004309
0.004365
0.004439
0.004520
0.004597
0.004597
0.004571
0.004511
0.004442
0.004428
0.004374
0.004343
0.004377
0.004353
0.004254
0.004399
0.004412
0.004381
0.004396
0.004445
0.004537
0.004515
0.004596
0.004661
0.004571
0.004569
0.004684
0.004603
0.004503
0.004446
0.004352
0.004190
0.004169
0.004156
0.004287
0.004215
0.004264
0.004304
0.004196
0.004081
0.004013
0.003968
0.004056
0.004124
0.004238
0.004077
0.004057
0.004129
0.004102
0.003861
0.003851
0.003909
0.003923
0.003923
0.003971
0.004112
0.004143
0.004224
0.004182
0.004241
0.004354
0.004477
0.004418
0.004380
0.004442
0.004470
0.004538
0.004583
0.004537
0.004451
0.004249
0.004285
0.004259
0.004117
0.004265
0.004223
0.004204
0.004299
0.004421
0.004494
0.004443
0.004631
0.004616
0.002277
0.002239
0.002167
0.002079
0.002029
0.002055
0.002107
0.002112
0.002154