Sejarah kurs harian IQD /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Irak = 0.038771 Peso Uruguay
minimum pada
1 Dinar Irak = 0.023572 Peso Uruguay
Date | IQD/UYP |
---|---|
0.028290 | |
0.027991 | |
0.027457 | |
0.027923 | |
0.027887 | |
0.027698 | |
0.027855 | |
0.027636 | |
0.027855 | |
0.028090 | |
0.028721 | |
0.028180 | |
0.027779 | |
0.027088 | |
0.027223 | |
0.027445 | |
0.027067 | |
0.027478 | |
0.027329 | |
0.027589 | |
0.028524 | |
0.028361 | |
0.028377 | |
0.027527 | |
0.029200 | |
0.029239 | |
0.029219 | |
0.028997 | |
0.029574 | |
0.029628 | |
0.029991 | |
0.029985 | |
0.030505 | |
0.030552 | |
0.030553 | |
0.030650 | |
0.030423 | |
0.030525 | |
0.030292 | |
0.030277 | |
0.030120 | |
0.030327 | |
0.030241 | |
0.030102 | |
0.030082 | |
0.030090 | |
0.030053 | |
0.029727 | |
0.029443 | |
0.029200 | |
0.029176 | |
0.029222 | |
0.029175 | |
0.029203 | |
0.029585 | |
0.029717 | |
0.030005 | |
0.030051 | |
0.029988 | |
0.030201 | |
0.030171 | |
0.029940 | |
0.029768 | |
0.029989 | |
0.029873 | |
0.029844 | |
0.029993 | |
0.030193 | |
0.030234 | |
0.029986 | |
0.029969 | |
0.030160 | |
0.030178 | |
0.030089 | |
0.030293 | |
0.030435 | |
0.030349 | |
0.030146 | |
0.029586 | |
0.029228 | |
0.029224 | |
0.029198 | |
0.029043 | |
0.028829 | |
0.029030 | |
0.029034 | |
0.029107 | |
0.028951 | |
0.035420 | |
0.035651 | |
0.035879 | |
0.035946 | |
0.036016 | |
0.035840 | |
0.036012 | |
0.036081 | |
0.035780 | |
0.035964 | |
0.035667 | |
0.035677 | |
0.035638 | |
0.035630 | |
0.035720 | |
0.035696 | |
0.035712 | |
0.036296 | |
0.035685 | |
0.035998 | |
0.035560 | |
0.035656 | |
0.036543 | |
0.036647 | |
0.035656 | |
0.035426 | |
0.035799 | |
0.035973 | |
0.036112 | |
0.036335 | |
0.036147 | |
0.036879 | |
0.037222 | |
0.035531 | |
0.036314 | |
0.036541 | |
0.036184 | |
0.037153 | |
0.035836 | |
0.038309 | |
0.036336 | |
0.034461 | |
0.032682 | |
0.032080 | |
0.031931 | |
0.031549 | |
0.031449 | |
0.031247 | |
0.031229 | |
0.031313 | |
0.031158 | |
0.031047 | |
0.031545 | |
0.031973 | |
0.031746 | |
0.031856 | |
0.031687 | |
0.031583 | |
0.031384 | |
0.031522 | |
0.031440 | |
0.031381 | |
0.031159 | |
0.031237 | |
0.030860 | |
0.030851 | |
0.030657 | |
0.030748 | |
0.030701 | |
0.030534 | |
0.030389 | |
0.029576 | |
0.028862 | |
0.028616 | |
0.029510 | |
0.029562 | |
0.029476 | |
0.029569 | |
0.029525 | |
0.029665 | |
0.029744 | |
0.029504 | |
0.029519 | |
0.029530 | |
0.029550 | |
0.029420 | |
0.028990 | |
0.028689 | |
0.028635 | |
0.028450 | |
0.028404 | |
0.028195 | |
0.028074 | |
0.027652 | |
0.027407 | |
0.027434 | |
0.027356 | |
0.027383 | |
0.027259 | |
0.027387 | |
0.027379 | |
0.027476 | |
0.027241 | |
0.027069 | |
0.027140 | |
0.027075 | |
0.027138 | |
0.026912 | |
0.027330 | |
0.027377 | |
0.027472 | |
0.027551 | |
0.027578 | |
0.027535 | |
0.027749 | |
0.027683 | |
0.027790 | |
0.027665 | |
0.027743 | |
0.027264 | |
0.026635 | |
0.026491 | |
0.026251 | |
0.025813 | |
0.025794 | |
0.025719 | |
0.026224 | |
0.026357 | |
0.026451 | |
0.026358 | |
0.026542 | |
0.026462 | |
0.026338 | |
0.026229 | |
0.026266 | |
0.026324 | |
0.025540 | |
0.024448 | |
0.023797 | |
0.023854 | |
0.023840 | |
0.023810 | |
0.023941 | |
0.023850 | |
0.023874 | |
0.023807 | |
0.023955 | |
0.023864 | |
0.024155 | |
0.024071 | |
0.023927 | |
0.023999 | |
0.024039 | |
0.024054 | |
0.024165 | |
0.024132 | |
0.024166 | |
0.024416 | |
0.024350 | |
0.025172 | |
0.025218 | |
0.025065 | |
0.025358 | |
0.025254 | |
0.025044 | |
0.024924 | |
0.024669 | |
0.024710 | |
0.024640 | |
0.024664 | |
0.024696 | |
0.024572 | |
0.024708 | |
0.024333 | |
0.024255 | |
0.024546 | |
0.024538 | |
0.024842 | |
0.024414 | |
0.024325 | |
0.024242 | |
0.024210 | |
0.024159 | |
0.024300 | |
0.023757 | |
0.023662 | |
0.023572 | |
0.023833 | |
0.024034 | |
0.024124 | |
0.024010 | |
0.024124 | |
0.024102 | |
0.023950 | |
0.024028 | |
0.023801 | |
0.023936 | |
0.023971 | |
0.024307 | |
0.024005 | |
0.023702 | |
0.024086 | |
0.024253 | |
0.024060 | |
0.024791 | |
0.024006 | |
0.024315 | |
0.024214 | |
0.024728 | |
0.024944 | |
0.025053 | |
0.024334 | |
0.024314 | |
0.024306 | |
0.024115 | |
0.024185 | |
0.024193 | |
0.024509 | |
0.024422 | |
0.025082 | |
0.025136 | |
0.024453 | |
0.024528 | |
0.024367 | |
0.024603 | |
0.025252 | |
0.025455 | |
0.025569 | |
0.025776 | |
0.025674 | |
0.026488 | |
0.026469 | |
0.026466 | |
0.026613 | |
0.026932 | |
0.027133 | |
0.027676 | |
0.028006 | |
0.027996 | |
0.027948 | |
0.027623 | |
0.027819 | |
0.028226 | |
0.028284 | |
0.028413 | |
0.027917 | |
0.028665 | |
0.028616 | |
0.028278 | |
0.027738 | |
0.027685 | |
0.027389 | |
0.027644 | |
0.027035 | |
0.026816 | |
0.026701 | |
0.026484 | |
0.026250 | |
0.026366 | |
0.026404 | |
0.026161 | |
0.025896 | |
0.025769 |