Günlük oranları Tarihi IQD /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Irak dinarı = 0.038771 Uruguay Pezosu
üzerinde asgari
1 Irak dinarı = 0.023572 Uruguay Pezosu
Fiyat tarihinin UYP / IQD
Date | IQD/UYP |
| 0.028290 |
| 0.027991 |
| 0.027457 |
| 0.027923 |
| 0.027887 |
| 0.027698 |
| 0.027855 |
| 0.027636 |
| 0.027855 |
| 0.028090 |
| 0.028721 |
| 0.028180 |
| 0.027779 |
| 0.027088 |
| 0.027223 |
| 0.027445 |
| 0.027067 |
| 0.027478 |
| 0.027329 |
| 0.027589 |
| 0.028524 |
| 0.028361 |
| 0.028377 |
| 0.027527 |
| 0.029200 |
| 0.029239 |
| 0.029219 |
| 0.028997 |
| 0.029574 |
| 0.029628 |
| 0.029991 |
| 0.029985 |
| 0.030505 |
| 0.030552 |
| 0.030553 |
| 0.030650 |
| 0.030423 |
| 0.030525 |
| 0.030292 |
| 0.030277 |
| 0.030120 |
| 0.030327 |
| 0.030241 |
| 0.030102 |
| 0.030082 |
| 0.030090 |
| 0.030053 |
| 0.029727 |
| 0.029443 |
| 0.029200 |
| 0.029176 |
| 0.029222 |
| 0.029175 |
| 0.029203 |
| 0.029585 |
| 0.029717 |
| 0.030005 |
| 0.030051 |
| 0.029988 |
| 0.030201 |
| 0.030171 |
| 0.029940 |
| 0.029768 |
| 0.029989 |
| 0.029873 |
| 0.029844 |
| 0.029993 |
| 0.030193 |
| 0.030234 |
| 0.029986 |
| 0.029969 |
| 0.030160 |
| 0.030178 |
| 0.030089 |
| 0.030293 |
| 0.030435 |
| 0.030349 |
| 0.030146 |
| 0.029586 |
| 0.029228 |
| 0.029224 |
| 0.029198 |
| 0.029043 |
| 0.028829 |
| 0.029030 |
| 0.029034 |
| 0.029107 |
| 0.028951 |
| 0.035420 |
| 0.035651 |
| 0.035879 |
| 0.035946 |
| 0.036016 |
| 0.035840 |
| 0.036012 |
| 0.036081 |
| 0.035780 |
| 0.035964 |
| 0.035667 |
| 0.035677 |
| 0.035638 |
| 0.035630 |
| 0.035720 |
| 0.035696 |
| 0.035712 |
| 0.036296 |
| 0.035685 |
| 0.035998 |
| 0.035560 |
| 0.035656 |
| 0.036543 |
| 0.036647 |
| 0.035656 |
| 0.035426 |
| 0.035799 |
| 0.035973 |
| 0.036112 |
| 0.036335 |
| 0.036147 |
| 0.036879 |
| 0.037222 |
| 0.035531 |
| 0.036314 |
| 0.036541 |
| 0.036184 |
| 0.037153 |
| 0.035836 |
| 0.038309 |
| 0.036336 |
| 0.034461 |
| 0.032682 |
| 0.032080 |
| 0.031931 |
| 0.031549 |
| 0.031449 |
| 0.031247 |
| 0.031229 |
| 0.031313 |
| 0.031158 |
| 0.031047 |
| 0.031545 |
| 0.031973 |
| 0.031746 |
| 0.031856 |
| 0.031687 |
| 0.031583 |
| 0.031384 |
| 0.031522 |
| 0.031440 |
| 0.031381 |
| 0.031159 |
| 0.031237 |
| 0.030860 |
| 0.030851 |
| 0.030657 |
| 0.030748 |
| 0.030701 |
| 0.030534 |
| 0.030389 |
| 0.029576 |
| 0.028862 |
| 0.028616 |
| 0.029510 |
| 0.029562 |
| 0.029476 |
| 0.029569 |
| 0.029525 |
| 0.029665 |
| 0.029744 |
| 0.029504 |
| 0.029519 |
| 0.029530 |
| 0.029550 |
| 0.029420 |
| 0.028990 |
| 0.028689 |
| 0.028635 |
| 0.028450 |
| 0.028404 |
| 0.028195 |
| 0.028074 |
| 0.027652 |
| 0.027407 |
| 0.027434 |
| 0.027356 |
| 0.027383 |
| 0.027259 |
| 0.027387 |
| 0.027379 |
| 0.027476 |
| 0.027241 |
| 0.027069 |
| 0.027140 |
| 0.027075 |
| 0.027138 |
| 0.026912 |
| 0.027330 |
| 0.027377 |
| 0.027472 |
| 0.027551 |
| 0.027578 |
| 0.027535 |
| 0.027749 |
| 0.027683 |
| 0.027790 |
| 0.027665 |
| 0.027743 |
| 0.027264 |
| 0.026635 |
| 0.026491 |
| 0.026251 |
| 0.025813 |
| 0.025794 |
| 0.025719 |
| 0.026224 |
| 0.026357 |
| 0.026451 |
| 0.026358 |
| 0.026542 |
| 0.026462 |
| 0.026338 |
| 0.026229 |
| 0.026266 |
| 0.026324 |
| 0.025540 |
| 0.024448 |
| 0.023797 |
| 0.023854 |
| 0.023840 |
| 0.023810 |
| 0.023941 |
| 0.023850 |
| 0.023874 |
| 0.023807 |
| 0.023955 |
| 0.023864 |
| 0.024155 |
| 0.024071 |
| 0.023927 |
| 0.023999 |
| 0.024039 |
| 0.024054 |
| 0.024165 |
| 0.024132 |
| 0.024166 |
| 0.024416 |
| 0.024350 |
| 0.025172 |
| 0.025218 |
| 0.025065 |
| 0.025358 |
| 0.025254 |
| 0.025044 |
| 0.024924 |
| 0.024669 |
| 0.024710 |
| 0.024640 |
| 0.024664 |
| 0.024696 |
| 0.024572 |
| 0.024708 |
| 0.024333 |
| 0.024255 |
| 0.024546 |
| 0.024538 |
| 0.024842 |
| 0.024414 |
| 0.024325 |
| 0.024242 |
| 0.024210 |
| 0.024159 |
| 0.024300 |
| 0.023757 |
| 0.023662 |
| 0.023572 |
| 0.023833 |
| 0.024034 |
| 0.024124 |
| 0.024010 |
| 0.024124 |
| 0.024102 |
| 0.023950 |
| 0.024028 |
| 0.023801 |
| 0.023936 |
| 0.023971 |
| 0.024307 |
| 0.024005 |
| 0.023702 |
| 0.024086 |
| 0.024253 |
| 0.024060 |
| 0.024791 |
| 0.024006 |
| 0.024315 |
| 0.024214 |
| 0.024728 |
| 0.024944 |
| 0.025053 |
| 0.024334 |
| 0.024314 |
| 0.024306 |
| 0.024115 |
| 0.024185 |
| 0.024193 |
| 0.024509 |
| 0.024422 |
| 0.025082 |
| 0.025136 |
| 0.024453 |
| 0.024528 |
| 0.024367 |
| 0.024603 |
| 0.025252 |
| 0.025455 |
| 0.025569 |
| 0.025776 |
| 0.025674 |
| 0.026488 |
| 0.026469 |
| 0.026466 |
| 0.026613 |
| 0.026932 |
| 0.027133 |
| 0.027676 |
| 0.028006 |
| 0.027996 |
| 0.027948 |
| 0.027623 |
| 0.027819 |
| 0.028226 |
| 0.028284 |
| 0.028413 |
| 0.027917 |
| 0.028665 |
| 0.028616 |
| 0.028278 |
| 0.027738 |
| 0.027685 |
| 0.027389 |
| 0.027644 |
| 0.027035 |
| 0.026816 |
| 0.026701 |
| 0.026484 |
| 0.026250 |
| 0.026366 |
| 0.026404 |
| 0.026161 |
| 0.025896 |
| 0.025769 |