Historis Rial Iran / Dinar Serbia

Sejarah kurs harian IRR /RSD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Rial Iran = 0.00863045 Dinar Serbia

minimum pada

1 Rial Iran = 0.00007341 Dinar Serbia

sejarah harga RSD / IRR

Date IRR/RSD
0.00007475
0.00007500
0.00007456
0.00007473
0.00007469
0.00007360
0.00007404
0.00007467
0.00007624
0.00007667
0.00007600
0.00007635
0.00007615
0.00007528
0.00007579
0.00007726
0.00007805
0.00007697
0.00007729
0.00007650
0.00007638
0.00236572
0.00235472
0.00234315
0.00236505
0.00234928
0.00239668
0.00238924
0.00237920
0.00236957
0.00237041
0.00237153
0.00239423
0.00240058
0.00241836
0.00240067
0.00240785
0.00241691
0.00239225
0.00239206
0.00240763
0.00237839
0.00237454
0.00236008
0.00236850
0.00236727
0.00237712
0.00239776
0.00238376
0.00239404
0.00240216
0.00239862
0.00237813
0.00238427
0.00237175
0.00236060
0.00239927
0.00240880
0.00243674
0.00242148
0.00243793
0.00246866
0.00249914
0.00244845
0.00245273
0.00244549
0.00244805
0.00254136
0.00257361
0.00257687
0.00254853
0.00256542
0.00265358
0.00265990
0.00265384
0.00270055
0.00269377
0.00266574
0.00266950
0.00271061
0.00267778
0.00266026
0.00266135
0.00263204
0.00263266
0.00264594
0.00264893
0.00262332
0.00260639
0.00255581
0.00257117
0.00257022
0.00254772
0.00253331
0.00249627
0.00250346
0.00249774
0.00251824
0.00251112
0.00248994
0.00250788
0.00254172
0.00253834
0.00257009
0.00255416
0.00255091
0.00256745
0.00259037
0.00259098
0.00258936
0.00258354
0.00254373
0.00256338
0.00256368
0.00258046
0.00258484
0.00259851
0.00261374
0.00261975
0.00256266
0.00258246
0.00257216
0.00256442
0.00255070
0.00256879
0.00256967
0.00258266
0.00258790
0.00259487
0.00257245
0.00256258
0.00254512
0.00254682
0.00251943
0.00251851
0.00253770
0.00257572
0.00256137
0.00253272
0.00253720
0.00259586
0.00258209
0.00261223
0.00259900
0.00262876
0.00262733
0.00264892
0.00262197
0.00259515
0.00258256
0.00257213
0.00256469
0.00254697
0.00254226
0.00251893
0.00252152
0.00250570
0.00248213
0.00252122
0.00254115
0.00254391
0.00253762
0.00257787
0.00258522
0.00258879
0.00256552
0.00255193
0.00252408
0.00251855
0.00250818
0.00254094
0.00258439
0.00259636
0.00261284
0.00263863
0.00258563
0.00259042
0.00256307
0.00257596
0.00260153
0.00261037
0.00262557
0.00264724
0.00267034
0.00269004
0.00266638
0.00267193
0.00270691
0.00267951
0.00276552
0.00279756
0.00280618
0.00281112
0.00285479
0.00282397
0.00285787
0.00276719
0.00273837
0.00278808
0.00276994
0.00278840
0.00273118
0.00272120
0.00270025
0.00271089
0.00273165
0.00276026
0.00265790
0.00262194
0.00263665
0.00266657
0.00259911
0.00257192
0.00259834
0.00265423
0.00263193
0.00264106
0.00259391
0.00252585
0.00254161
0.00256386
0.00248478
0.00246142
0.00246153
0.00243232
0.00247573
0.00245770
0.00244063
0.00245511
0.00245099
0.00245507
0.00246769
0.00246722
0.00246506
0.00246447
0.00247574
0.00244805
0.00240260
0.00240480
0.00239455
0.00240330
0.00240880
0.00239783
0.00238116
0.00237948
0.00236758
0.00234840
0.00236115
0.00237672
0.00236747
0.00237274
0.00234531
0.00236554
0.00236504
0.00235519
0.00235105
0.00234063
0.00234691
0.00230443
0.00229717
0.00229150
0.00228709
0.00229481
0.00229676
0.00231689
0.00231019
0.00233497
0.00234441
0.00237679
0.00237307
0.00234129
0.00234118
0.00235407
0.00231836
0.00230045
0.00230244
0.00232149
0.00231100
0.00231326
0.00231208
0.00229663
0.00227884
0.00228500
0.00228203
0.00229925
0.00230577
0.00233915
0.00235791
0.00235240
0.00236147
0.00239877
0.00236527
0.00237323
0.00236373
0.00236777
0.00239175
0.00237443
0.00235316
0.00236290
0.00233952
0.00237062
0.00235163
0.00237954
0.00237513
0.00237407
0.00243878
0.00246111
0.00246584
0.00247983
0.00247630
0.00246325
0.00246858
0.00251026
0.00256130
0.00255812
0.00258247
0.00256121
0.00258093
0.00256811
0.00255564
0.00258604
0.00253058
0.00259531
0.00250172
0.00245079
0.00250493
0.00257321
0.00257499
0.00255765
0.00252452
0.00253165
0.00251565
0.00250886
0.00249406
0.00249246
0.00251597
0.00250576
0.00252299
0.00252048
0.00253687
0.00251822
0.00253248
0.00250499
0.00251449
0.00250576
0.00253110
0.00254348
0.00255563
0.00254033
0.00252839
0.00252557
0.00254633
0.00251987
0.00252377
0.00249138
0.00248692
0.00250936
0.00249424
0.00248261
0.00249297
0.00247921
0.00245601
0.00249591
0.00247405
0.00248994
0.00246621
0.00250842
0.00249321
0.00250192
0.00250453
0.00249471
0.00247858
0.00248603
0.00249907
0.00247680
0.00247144
0.00249131
0.00247209
0.00246929
0.00247595
0.00248768
0.00246001
0.00246218
0.00247490
0.00241888
0.00243494
0.00245033
0.00246094
0.00247580
0.00245212
0.00244972
0.00245756
0.00243055
0.00245570
0.00244190
0.00244676
0.00243126
0.00240204
0.00242803
0.00236883
0.00233012
0.00234931
0.00236594
0.00235528
0.00234371
0.00237819
0.00239758
0.00232686
0.00230097
0.00231544
0.00232790
0.00233974
0.00237697
0.00237209
0.00239392
0.00237538
0.00239096
0.00241063
0.00238193
0.00235578
0.00264351
0.00261256
0.00258254
0.00254638
0.00255563
0.00255797
0.00253576
0.00255122
0.00255058
0.00256295
0.00257651
0.00256981
0.00260079
0.00259637
0.00260170
0.00268748
0.00267698
0.00276318
0.00276248
0.00281252
0.00285775
0.00288608
0.00289405
0.00288522
0.00291085
0.00292736
0.00294827
0.00296447
0.00296002
0.00299608
0.00301915
0.00303139
0.00301310
0.00298465
0.00300400
0.00302620
0.00302660
0.00307957
0.00308575
0.00310754
0.00310657
0.00316916
0.00321424
0.00323841
0.00325925
0.00334347
0.00336748
0.00336542
0.00334357
0.00339664
0.00337136
0.00343983
0.00345859
0.00346713
0.00348528
0.00357531
0.00359062
0.00356271
0.00350576
0.00354500
0.00357527
0.00359395
0.00359788
0.00358745
0.00359891
0.00354477
0.00356623
0.00354294
0.00359335
0.00359446
0.00362188
0.00363718
0.00366568
0.00358771
0.00355017
0.00360080
0.00360236
0.00357285
0.00348840
0.00351036
0.00356768
0.00370930
0.00366515
0.00363597
0.00362677
0.00364934
0.00363184
0.00366494
0.00364828
0.00361125
0.00364712
0.00368678
0.00365773
0.00371985
0.00370150
0.00363913
0.00363453
0.00367428
0.00356088
0.00357804
0.00359275
0.00363375
0.00360085
0.00357399
0.00354376
0.00354391
0.00360486
0.00360293
0.00356122
0.00356025
0.00363820
0.00360668
0.00368593
0.00372192
0.00372860
0.00366925
0.00360131
0.00364073
0.00376491
0.00377969
0.00372925
0.00371518
0.00370850
0.00369933
0.00374584
0.00371440
0.00372538
0.00381486
0.00377562
0.00373206
0.00374574
0.00364813
0.00363360
0.00352547
0.00352870
0.00357561
0.00356261
0.00357359
0.00355090
0.00359436
0.00358173
0.00348988
0.00364325
0.00367860
0.00369944
0.00367280
0.00374626
0.00369560
0.00369203
0.00366947
0.00364986
0.00367627
0.00370115
0.00383045
0.00385758
0.00375052
0.00382240
0.00382407
0.00392544
0.00395943
0.00399212
0.00390884
0.00395434
0.00395171
0.00406759
0.00400523
0.00388694
0.00384000
0.00387093
0.00391883
0.00392880
0.00401413
0.00385482
0.00381256
0.00374554
0.00367954
0.00368828
0.00365567
0.00368137
0.00361307
0.00362290
0.00360815
0.00361591
0.00357263
0.00353211
0.00350507
0.00352589
0.00354698
0.00351672
0.00346236
0.00346009
0.00346637
0.00337884
0.00337721
0.00333249
0.00333225
0.00331868
0.00333398
0.00332726
0.00331459
0.00332367
0.00330569
0.00332043
0.00332748
0.00332449
0.00332535
0.00332435
0.00330632
0.00329841
0.00326994
0.00330082
0.00330471
0.00329883
0.00332412
0.00331417
0.00334565
0.00333826
0.00335589
0.00339182
0.00339611
0.00340597
0.00341617
0.00345249
0.00341582
0.00344186
0.00340532
0.00340915
0.00335797
0.00337869
0.00337142
0.00337942
0.00339893
0.00339855
0.00340259
0.00341107
0.00337919
0.00333106
0.00332327
0.00339860
0.00338324
0.00341989
0.00342041
0.00345635
0.00351131
0.00349058
0.00344742
0.00344678
0.00344783
0.00346539
0.00700960
0.00704728
0.00709498
0.00722078
0.00710241
0.00708795
0.00694414
0.00704499
0.00707571
0.00697158
0.00700440
0.00695594
0.00688045
0.00688807
0.00694685
0.00695031
0.00701762
0.00710285
0.00700615
0.00699826
0.00703774
0.00696709
0.00684905
0.00678105
0.00678513
0.00667738
0.00677454
0.00682121
0.00682991
0.00701770
0.00695038
0.00696221
0.00699681
0.00715994
0.00707369
0.00704750
0.00715399
0.00720016
0.00720253
0.00719284
0.00706546
0.00698020
0.00721651
0.00728909
0.00728472
0.00722400
0.00740318
0.00767901
0.00765241
0.00778907
0.00771592
0.00778706
0.00781902
0.00787964
0.00779387
0.00767305
0.00744943
0.00743015
0.00744152
0.00745796
0.00769998
0.00750974
0.00722475
0.00711006
0.00700171
0.00686834
0.00717003
0.00718008
0.00718943
0.00705015
0.00706493
0.00709724
0.00713157
0.00708229
0.00699348
0.00693721
0.00701679
0.00719211
0.00712945
0.00716042
0.00731930
0.00730847
0.00738292
0.00709456
0.00712339
0.00707534
0.00707963
0.00842150
0.00834370
0.00682950
0.00684074
0.00667188
0.00674216
0.00681129
0.00706429
0.00708380
0.00706163
0.00684410
0.00696340
0.00669349
0.00659789
0.00671286
0.00674654
0.00671294
0.00673845
0.00684586
0.00685721
0.00672633
0.00648678
0.00654822
0.00620988
0.00639542
0.00630434
0.00638321
0.00646077
0.00666129
0.00658122
0.00639964
0.00660274
0.00674660
0.00670440
0.00691090
0.00707404
0.00708612
0.00711569
0.00716360
0.00724228
0.00728973
0.00733907
0.00732684
0.00738089
0.00740102
0.00754965
0.00791143
0.00762860
0.00773577
0.00768447
0.00775634
0.00770154
0.00776952
0.00739981
0.00741130
0.00741375
0.00739015
0.00736145
0.00778019
0.00772057
0.00789095
0.00787833
0.00809429
0.00810569
0.00809541
0.00809696
0.00811141
0.00809542
0.00810585
0.00810680
0.00814497
0.00810001
0.00823545
0.00828018
0.00837218
0.00832516
0.00846305
0.00859265
0.00803714
0.00804080
0.00806885
0.00761279
0.00754613
0.00751595
0.00748273
0.00744078
0.00747472
0.00745234
0.00744502
0.00732769
0.00740087
0.00744154
0.00731433
0.00727717
0.00728896
0.00714159
0.00692205
0.00678584
0.00676468
0.00675336
0.00672774
0.00674521
0.00657771
0.00640290
0.00632462
0.00635492
0.00638851
0.00633425
0.00639349
0.00626305
0.00633687
0.00640115
0.00648142
0.00642265
0.00661457
0.00650134
0.00658461
0.00658968
0.00653203
0.00667514
0.00665300
0.00654292
0.00657858
0.00659619
0.00671493
0.00673463
0.00671975
0.00678340
0.00686629
0.00696095
0.00686219
0.00693547
0.00709731
0.00707565
0.00726467
0.00722042
0.00712139
0.00710300
0.00701168
0.00737358
0.00719407
0.00738115
0.00766880
0.00767140
0.00768586
0.00764396
0.00737789
0.00771441
0.00741809
0.00725517
0.00699624
0.00667639
0.00636529
0.00622496
0.00640362
0.00652708
0.00706525
0.00684098
0.00671387
0.00661409
0.00663259
0.00700824
0.00624303
0.00609429
0.00600257
0.00554102
0.00537949
0.00558501
0.00564313
0.00543397
0.00548926
0.00555365
0.00548726
0.00531517
0.00534713
0.00543579
0.00542962
0.00547985
0.00541580
0.00551479
0.00547387
0.00556344
0.00576613
0.00561032
0.00565914
0.00581756
0.00562887
0.00562182
0.00578257
0.00570674