Historique des taux quotidiens IRR /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rial iranien = 0.0086304 dinar serbe
le minimum le
1 rial iranien = 0.0015753 dinar serbe
Historique des prix RSD / IRR
Date | IRR/RSD |
| 0.0026137 |
| 0.0026198 |
| 0.0025627 |
| 0.0025825 |
| 0.0025722 |
| 0.0025644 |
| 0.0025507 |
| 0.0025688 |
| 0.0025697 |
| 0.0025827 |
| 0.0025879 |
| 0.0025949 |
| 0.0025725 |
| 0.0025626 |
| 0.0025451 |
| 0.0025468 |
| 0.0025194 |
| 0.0025185 |
| 0.0025377 |
| 0.0025757 |
| 0.0025614 |
| 0.0025327 |
| 0.0025372 |
| 0.0025959 |
| 0.0025821 |
| 0.0026122 |
| 0.0025990 |
| 0.0026288 |
| 0.0026273 |
| 0.0026489 |
| 0.0026220 |
| 0.0025951 |
| 0.0025826 |
| 0.0025721 |
| 0.0025647 |
| 0.0025470 |
| 0.0025423 |
| 0.0025189 |
| 0.0025215 |
| 0.0025057 |
| 0.0024821 |
| 0.0025212 |
| 0.0025412 |
| 0.0025439 |
| 0.0025376 |
| 0.0025779 |
| 0.0025852 |
| 0.0025888 |
| 0.0025655 |
| 0.0025519 |
| 0.0025241 |
| 0.0025186 |
| 0.0025082 |
| 0.0025409 |
| 0.0025844 |
| 0.0025964 |
| 0.0026128 |
| 0.0026386 |
| 0.0025856 |
| 0.0025904 |
| 0.0025631 |
| 0.0025760 |
| 0.0026015 |
| 0.0026104 |
| 0.0026256 |
| 0.0026472 |
| 0.0026703 |
| 0.0026900 |
| 0.0026664 |
| 0.0026719 |
| 0.0027069 |
| 0.0026795 |
| 0.0027655 |
| 0.0027976 |
| 0.0028062 |
| 0.0028111 |
| 0.0028548 |
| 0.0028240 |
| 0.0028579 |
| 0.0027672 |
| 0.0027384 |
| 0.0027881 |
| 0.0027699 |
| 0.0027884 |
| 0.0027312 |
| 0.0027212 |
| 0.0027002 |
| 0.0027109 |
| 0.0027317 |
| 0.0027603 |
| 0.0026579 |
| 0.0026219 |
| 0.0026366 |
| 0.0026666 |
| 0.0025991 |
| 0.0025719 |
| 0.0025983 |
| 0.0026542 |
| 0.0026319 |
| 0.0026411 |
| 0.0025939 |
| 0.0025259 |
| 0.0025416 |
| 0.0025639 |
| 0.0024848 |
| 0.0024614 |
| 0.0024615 |
| 0.0024323 |
| 0.0024757 |
| 0.0024577 |
| 0.0024406 |
| 0.0024551 |
| 0.0024510 |
| 0.0024551 |
| 0.0024677 |
| 0.0024672 |
| 0.0024651 |
| 0.0024645 |
| 0.0024757 |
| 0.0024480 |
| 0.0024026 |
| 0.0024048 |
| 0.0023946 |
| 0.0024033 |
| 0.0024088 |
| 0.0023978 |
| 0.0023812 |
| 0.0023795 |
| 0.0023676 |
| 0.0023484 |
| 0.0023612 |
| 0.0023767 |
| 0.0023675 |
| 0.0023727 |
| 0.0023453 |
| 0.0023655 |
| 0.0023650 |
| 0.0023552 |
| 0.0023511 |
| 0.0023406 |
| 0.0023469 |
| 0.0023044 |
| 0.0022972 |
| 0.0022915 |
| 0.0022871 |
| 0.0022948 |
| 0.0022968 |
| 0.0023169 |
| 0.0023102 |
| 0.0023350 |
| 0.0023444 |
| 0.0023768 |
| 0.0023731 |
| 0.0023413 |
| 0.0023412 |
| 0.0023541 |
| 0.0023184 |
| 0.0023005 |
| 0.0023024 |
| 0.0023215 |
| 0.0023110 |
| 0.0023133 |
| 0.0023121 |
| 0.0022966 |
| 0.0022788 |
| 0.0022850 |
| 0.0022820 |
| 0.0022993 |
| 0.0023058 |
| 0.0023392 |
| 0.0023579 |
| 0.0023524 |
| 0.0023615 |
| 0.0023988 |
| 0.0023653 |
| 0.0023732 |
| 0.0023637 |
| 0.0023678 |
| 0.0023918 |
| 0.0023744 |
| 0.0023532 |
| 0.0023629 |
| 0.0023395 |
| 0.0023706 |
| 0.0023516 |
| 0.0023795 |
| 0.0023751 |
| 0.0023741 |
| 0.0024388 |
| 0.0024611 |
| 0.0024658 |
| 0.0024798 |
| 0.0024763 |
| 0.0024633 |
| 0.0024686 |
| 0.0025103 |
| 0.0025613 |
| 0.0025581 |
| 0.0025825 |
| 0.0025612 |
| 0.0025809 |
| 0.0025681 |
| 0.0025556 |
| 0.0025860 |
| 0.0025306 |
| 0.0025953 |
| 0.0025017 |
| 0.0024508 |
| 0.0025049 |
| 0.0025732 |
| 0.0025750 |
| 0.0025577 |
| 0.0025245 |
| 0.0025317 |
| 0.0025157 |
| 0.0025089 |
| 0.0024941 |
| 0.0024925 |
| 0.0025160 |
| 0.0025058 |
| 0.0025230 |
| 0.0025205 |
| 0.0025369 |
| 0.0025182 |
| 0.0025325 |
| 0.0025050 |
| 0.0025145 |
| 0.0025058 |
| 0.0025311 |
| 0.0025435 |
| 0.0025556 |
| 0.0025403 |
| 0.0025284 |
| 0.0025256 |
| 0.0025463 |
| 0.0025199 |
| 0.0025238 |
| 0.0024914 |
| 0.0024869 |
| 0.0025094 |
| 0.0024942 |
| 0.0024826 |
| 0.0024930 |
| 0.0024792 |
| 0.0024560 |
| 0.0024959 |
| 0.0024741 |
| 0.0024899 |
| 0.0024662 |
| 0.0025084 |
| 0.0024932 |
| 0.0025019 |
| 0.0025045 |
| 0.0024947 |
| 0.0024786 |
| 0.0024860 |
| 0.0024991 |
| 0.0024768 |
| 0.0024714 |
| 0.0024913 |
| 0.0024721 |
| 0.0024693 |
| 0.0024760 |
| 0.0024877 |
| 0.0024600 |
| 0.0024622 |
| 0.0024749 |
| 0.0024189 |
| 0.0024349 |
| 0.0024503 |
| 0.0024609 |
| 0.0024758 |
| 0.0024521 |
| 0.0024497 |
| 0.0024576 |
| 0.0024305 |
| 0.0024557 |
| 0.0024419 |
| 0.0024468 |
| 0.0024313 |
| 0.0024020 |
| 0.0024280 |
| 0.0023688 |
| 0.0023301 |
| 0.0023493 |
| 0.0023659 |
| 0.0023553 |
| 0.0023437 |
| 0.0023782 |
| 0.0023976 |
| 0.0023269 |
| 0.0023010 |
| 0.0023154 |
| 0.0023279 |
| 0.0023397 |
| 0.0023770 |
| 0.0023721 |
| 0.0023939 |
| 0.0023754 |
| 0.0023910 |
| 0.0024106 |
| 0.0023819 |
| 0.0023558 |
| 0.0026435 |
| 0.0026126 |
| 0.0025825 |
| 0.0025464 |
| 0.0025556 |
| 0.0025580 |
| 0.0025358 |
| 0.0025512 |
| 0.0025506 |
| 0.0025629 |
| 0.0025765 |
| 0.0025698 |
| 0.0026008 |
| 0.0025964 |
| 0.0026017 |
| 0.0026875 |
| 0.0026770 |
| 0.0027632 |
| 0.0027625 |
| 0.0028125 |
| 0.0028578 |
| 0.0028861 |
| 0.0028940 |
| 0.0028852 |
| 0.0029108 |
| 0.0029274 |
| 0.0029483 |
| 0.0029645 |
| 0.0029600 |
| 0.0029961 |
| 0.0030192 |
| 0.0030314 |
| 0.0030131 |
| 0.0029846 |
| 0.0030040 |
| 0.0030262 |
| 0.0030266 |
| 0.0030796 |
| 0.0030858 |
| 0.0031075 |
| 0.0031066 |
| 0.0031692 |
| 0.0032142 |
| 0.0032384 |
| 0.0032593 |
| 0.0033435 |
| 0.0033675 |
| 0.0033654 |
| 0.0033436 |
| 0.0033966 |
| 0.0033714 |
| 0.0034398 |
| 0.0034586 |
| 0.0034671 |
| 0.0034853 |
| 0.0035753 |
| 0.0035906 |
| 0.0035627 |
| 0.0035058 |
| 0.0035450 |
| 0.0035753 |
| 0.0035940 |
| 0.0035979 |
| 0.0035874 |
| 0.0035989 |
| 0.0035448 |
| 0.0035662 |
| 0.0035429 |
| 0.0035933 |
| 0.0035945 |
| 0.0036219 |
| 0.0036372 |
| 0.0036657 |
| 0.0035877 |
| 0.0035502 |
| 0.0036008 |
| 0.0036024 |
| 0.0035729 |
| 0.0034884 |
| 0.0035104 |
| 0.0035677 |
| 0.0037093 |
| 0.0036652 |
| 0.0036360 |
| 0.0036268 |
| 0.0036493 |
| 0.0036318 |
| 0.0036649 |
| 0.0036483 |
| 0.0036113 |
| 0.0036471 |
| 0.0036868 |
| 0.0036577 |
| 0.0037199 |
| 0.0037015 |
| 0.0036391 |
| 0.0036345 |
| 0.0036743 |
| 0.0035609 |
| 0.0035780 |
| 0.0035928 |
| 0.0036337 |
| 0.0036009 |
| 0.0035740 |
| 0.0035438 |
| 0.0035439 |
| 0.0036049 |
| 0.0036029 |
| 0.0035612 |
| 0.0035603 |
| 0.0036382 |
| 0.0036067 |
| 0.0036859 |
| 0.0037219 |
| 0.0037286 |
| 0.0036693 |
| 0.0036013 |
| 0.0036407 |
| 0.0037649 |
| 0.0037797 |
| 0.0037293 |
| 0.0037152 |
| 0.0037085 |
| 0.0036993 |
| 0.0037458 |
| 0.0037144 |
| 0.0037254 |
| 0.0038149 |
| 0.0037756 |
| 0.0037321 |
| 0.0037457 |
| 0.0036481 |
| 0.0036336 |
| 0.0035255 |
| 0.0035287 |
| 0.0035756 |
| 0.0035626 |
| 0.0035736 |
| 0.0035509 |
| 0.0035944 |
| 0.0035817 |
| 0.0034899 |
| 0.0036433 |
| 0.0036786 |
| 0.0036994 |
| 0.0036728 |
| 0.0037463 |
| 0.0036956 |
| 0.0036920 |
| 0.0036695 |
| 0.0036499 |
| 0.0036763 |
| 0.0037012 |
| 0.0038305 |
| 0.0038576 |
| 0.0037505 |
| 0.0038224 |
| 0.0038241 |
| 0.0039254 |
| 0.0039594 |
| 0.0039921 |
| 0.0039088 |
| 0.0039543 |
| 0.0039517 |
| 0.0040676 |
| 0.0040052 |
| 0.0038869 |
| 0.0038400 |
| 0.0038709 |
| 0.0039188 |
| 0.0039288 |
| 0.0040141 |
| 0.0038548 |
| 0.0038126 |
| 0.0037455 |
| 0.0036795 |
| 0.0036883 |
| 0.0036557 |
| 0.0036814 |
| 0.0036131 |
| 0.0036229 |
| 0.0036081 |
| 0.0036159 |
| 0.0035726 |
| 0.0035321 |
| 0.0035051 |
| 0.0035259 |
| 0.0035470 |
| 0.0035167 |
| 0.0034624 |
| 0.0034601 |
| 0.0034664 |
| 0.0033788 |
| 0.0033772 |
| 0.0033325 |
| 0.0033323 |
| 0.0033187 |
| 0.0033340 |
| 0.0033273 |
| 0.0033146 |
| 0.0033237 |
| 0.0033057 |
| 0.0033204 |
| 0.0033275 |
| 0.0033245 |
| 0.0033254 |
| 0.0033244 |
| 0.0033063 |
| 0.0032984 |
| 0.0032699 |
| 0.0033008 |
| 0.0033047 |
| 0.0032988 |
| 0.0033241 |
| 0.0033142 |
| 0.0033456 |
| 0.0033383 |
| 0.0033559 |
| 0.0033918 |
| 0.0033961 |
| 0.0034060 |
| 0.0034162 |
| 0.0034525 |
| 0.0034158 |
| 0.0034419 |
| 0.0034053 |
| 0.0034092 |
| 0.0033580 |
| 0.0033787 |
| 0.0033714 |
| 0.0033794 |
| 0.0033989 |
| 0.0033985 |
| 0.0034026 |
| 0.0034111 |
| 0.0033792 |
| 0.0033311 |
| 0.0033233 |
| 0.0033986 |
| 0.0033832 |
| 0.0034199 |
| 0.0034204 |
| 0.0034563 |
| 0.0035113 |
| 0.0034906 |
| 0.0034474 |
| 0.0034468 |
| 0.0034478 |
| 0.0034654 |
| 0.0070096 |
| 0.0070473 |
| 0.0070950 |
| 0.0072208 |
| 0.0071024 |
| 0.0070880 |
| 0.0069441 |
| 0.0070450 |
| 0.0070757 |
| 0.0069716 |
| 0.0070044 |
| 0.0069559 |
| 0.0068804 |
| 0.0068881 |
| 0.0069468 |
| 0.0069503 |
| 0.0070176 |
| 0.0071029 |
| 0.0070061 |
| 0.0069983 |
| 0.0070377 |
| 0.0069671 |
| 0.0068491 |
| 0.0067810 |
| 0.0067851 |
| 0.0066774 |
| 0.0067745 |
| 0.0068212 |
| 0.0068299 |
| 0.0070177 |
| 0.0069504 |
| 0.0069622 |
| 0.0069968 |
| 0.0071599 |
| 0.0070737 |
| 0.0070475 |
| 0.0071540 |
| 0.0072002 |
| 0.0072025 |
| 0.0071928 |
| 0.0070655 |
| 0.0069802 |
| 0.0072165 |
| 0.0072891 |
| 0.0072847 |
| 0.0072240 |
| 0.0074032 |
| 0.0076790 |
| 0.0076524 |
| 0.0077891 |
| 0.0077159 |
| 0.0077871 |
| 0.0078190 |
| 0.0078796 |
| 0.0077939 |
| 0.0076730 |
| 0.0074494 |
| 0.0074302 |
| 0.0074415 |
| 0.0074580 |
| 0.0077000 |
| 0.0075097 |
| 0.0072248 |
| 0.0071101 |
| 0.0070017 |
| 0.0068683 |
| 0.0071700 |
| 0.0071801 |
| 0.0071894 |
| 0.0070501 |
| 0.0070649 |
| 0.0070972 |
| 0.0071316 |
| 0.0070823 |
| 0.0069935 |
| 0.0069372 |
| 0.0070168 |
| 0.0071921 |
| 0.0071295 |
| 0.0071604 |
| 0.0073193 |
| 0.0073085 |
| 0.0073829 |
| 0.0070946 |
| 0.0071234 |
| 0.0070753 |
| 0.0070796 |
| 0.0084215 |
| 0.0083437 |
| 0.0068295 |
| 0.0068407 |
| 0.0066719 |
| 0.0067422 |
| 0.0068113 |
| 0.0070643 |
| 0.0070838 |
| 0.0070616 |
| 0.0068441 |
| 0.0069634 |
| 0.0066935 |
| 0.0065979 |
| 0.0067129 |
| 0.0067465 |
| 0.0067129 |
| 0.0067384 |
| 0.0068459 |
| 0.0068572 |
| 0.0067263 |
| 0.0064868 |
| 0.0065482 |
| 0.0062099 |
| 0.0063954 |
| 0.0063043 |
| 0.0063832 |
| 0.0064608 |
| 0.0066613 |
| 0.0065812 |
| 0.0063996 |
| 0.0066027 |
| 0.0067466 |
| 0.0067044 |
| 0.0069109 |
| 0.0070740 |
| 0.0070861 |
| 0.0071157 |
| 0.0071636 |
| 0.0072423 |
| 0.0072897 |
| 0.0073391 |
| 0.0073268 |
| 0.0073809 |
| 0.0074010 |
| 0.0075497 |
| 0.0079114 |
| 0.0076286 |
| 0.0077358 |
| 0.0076845 |
| 0.0077563 |
| 0.0077015 |
| 0.0077695 |
| 0.0073998 |
| 0.0074113 |
| 0.0074138 |
| 0.0073901 |
| 0.0073614 |
| 0.0077802 |
| 0.0077206 |
| 0.0078910 |
| 0.0078783 |
| 0.0080943 |
| 0.0081057 |
| 0.0080954 |
| 0.0080970 |
| 0.0081114 |
| 0.0080954 |
| 0.0081058 |
| 0.0081068 |
| 0.0081450 |
| 0.0081000 |
| 0.0082355 |
| 0.0082802 |
| 0.0083722 |
| 0.0083252 |
| 0.0084631 |
| 0.0085927 |
| 0.0080371 |
| 0.0080408 |
| 0.0080689 |
| 0.0076128 |
| 0.0075461 |
| 0.0075159 |
| 0.0074827 |
| 0.0074408 |
| 0.0074747 |
| 0.0074523 |
| 0.0074450 |
| 0.0073277 |
| 0.0074009 |
| 0.0074415 |
| 0.0073143 |
| 0.0072772 |
| 0.0072890 |
| 0.0071416 |
| 0.0069221 |
| 0.0067858 |
| 0.0067647 |
| 0.0067534 |
| 0.0067277 |
| 0.0067452 |
| 0.0065777 |
| 0.0064029 |
| 0.0063246 |
| 0.0063549 |
| 0.0063885 |
| 0.0063343 |
| 0.0063935 |
| 0.0062630 |
| 0.0063369 |
| 0.0064011 |
| 0.0064814 |
| 0.0064226 |
| 0.0066146 |
| 0.0065013 |
| 0.0065846 |
| 0.0065897 |
| 0.0065320 |
| 0.0066751 |
| 0.0066530 |
| 0.0065429 |
| 0.0065786 |
| 0.0065962 |
| 0.0067149 |
| 0.0067346 |
| 0.0067198 |
| 0.0067834 |
| 0.0068663 |
| 0.0069610 |
| 0.0068622 |
| 0.0069355 |
| 0.0070973 |
| 0.0070757 |
| 0.0072647 |
| 0.0072204 |
| 0.0071214 |
| 0.0071030 |
| 0.0070117 |
| 0.0073736 |
| 0.0071941 |
| 0.0073812 |
| 0.0076688 |
| 0.0076714 |
| 0.0076859 |
| 0.0076440 |
| 0.0073779 |
| 0.0077144 |
| 0.0074181 |
| 0.0072552 |
| 0.0069962 |
| 0.0066764 |
| 0.0063653 |
| 0.0062250 |
| 0.0064036 |
| 0.0065271 |
| 0.0070653 |
| 0.0068410 |
| 0.0067139 |
| 0.0066141 |
| 0.0066326 |
| 0.0070082 |
| 0.0062430 |
| 0.0060943 |
| 0.0060026 |
| 0.0055410 |
| 0.0053795 |
| 0.0055850 |
| 0.0056431 |
| 0.0054340 |
| 0.0054893 |
| 0.0055536 |
| 0.0054873 |
| 0.0053152 |
| 0.0053471 |
| 0.0054358 |
| 0.0054296 |
| 0.0054798 |
| 0.0054158 |
| 0.0055148 |
| 0.0054739 |
| 0.0055634 |
| 0.0057661 |
| 0.0056103 |
| 0.0056591 |
| 0.0058176 |
| 0.0056289 |
| 0.0056218 |
| 0.0057826 |
| 0.0057067 |