Исторически ирански риал / сръбски динар

История на дневни ставки IRR /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 ирански риал = 0.0086304 сръбски динар

минимум на

1 ирански риал = 0.0015753 сръбски динар

Цена история на RSD / IRR

Date IRR/RSD
0.0023469
0.0023044
0.0022972
0.0022915
0.0022871
0.0022948
0.0022968
0.0023169
0.0023102
0.0023350
0.0023444
0.0023768
0.0023731
0.0023413
0.0023412
0.0023541
0.0023184
0.0023005
0.0023024
0.0023215
0.0023110
0.0023133
0.0023121
0.0022966
0.0022788
0.0022850
0.0022820
0.0022993
0.0023058
0.0023392
0.0023579
0.0023524
0.0023615
0.0023988
0.0023653
0.0023732
0.0023637
0.0023678
0.0023918
0.0023744
0.0023532
0.0023629
0.0023395
0.0023706
0.0023516
0.0023795
0.0023751
0.0023741
0.0024388
0.0024611
0.0024658
0.0024798
0.0024763
0.0024633
0.0024686
0.0025103
0.0025613
0.0025581
0.0025825
0.0025612
0.0025809
0.0025681
0.0025556
0.0025860
0.0025306
0.0025953
0.0025017
0.0024508
0.0025049
0.0025732
0.0025750
0.0025577
0.0025245
0.0025317
0.0025157
0.0025089
0.0024941
0.0024925
0.0025160
0.0025058
0.0025230
0.0025205
0.0025369
0.0025182
0.0025325
0.0025050
0.0025145
0.0025058
0.0025311
0.0025435
0.0025556
0.0025403
0.0025284
0.0025256
0.0025463
0.0025199
0.0025238
0.0024914
0.0024869
0.0025094
0.0024942
0.0024826
0.0024930
0.0024792
0.0024560
0.0024959
0.0024741
0.0024899
0.0024662
0.0025084
0.0024932
0.0025019
0.0025045
0.0024947
0.0024786
0.0024860
0.0024991
0.0024768
0.0024714
0.0024913
0.0024721
0.0024693
0.0024760
0.0024877
0.0024600
0.0024622
0.0024749
0.0024189
0.0024349
0.0024503
0.0024609
0.0024758
0.0024521
0.0024497
0.0024576
0.0024305
0.0024557
0.0024419
0.0024468
0.0024313
0.0024020
0.0024280
0.0023688
0.0023301
0.0023493
0.0023659
0.0023553
0.0023437
0.0023782
0.0023976
0.0023269
0.0023010
0.0023154
0.0023279
0.0023397
0.0023770
0.0023721
0.0023939
0.0023754
0.0023910
0.0024106
0.0023819
0.0023558
0.0026435
0.0026126
0.0025825
0.0025464
0.0025556
0.0025580
0.0025358
0.0025512
0.0025506
0.0025629
0.0025765
0.0025698
0.0026008
0.0025964
0.0026017
0.0026875
0.0026770
0.0027632
0.0027625
0.0028125
0.0028578
0.0028861
0.0028940
0.0028852
0.0029108
0.0029274
0.0029483
0.0029645
0.0029600
0.0029961
0.0030192
0.0030314
0.0030131
0.0029846
0.0030040
0.0030262
0.0030266
0.0030796
0.0030858
0.0031075
0.0031066
0.0031692
0.0032142
0.0032384
0.0032593
0.0033435
0.0033675
0.0033654
0.0033436
0.0033966
0.0033714
0.0034398
0.0034586
0.0034671
0.0034853
0.0035753
0.0035906
0.0035627
0.0035058
0.0035450
0.0035753
0.0035940
0.0035979
0.0035874
0.0035989
0.0035448
0.0035662
0.0035429
0.0035933
0.0035945
0.0036219
0.0036372
0.0036657
0.0035877
0.0035502
0.0036008
0.0036024
0.0035729
0.0034884
0.0035104
0.0035677
0.0037093
0.0036652
0.0036360
0.0036268
0.0036493
0.0036318
0.0036649
0.0036483
0.0036113
0.0036471
0.0036868
0.0036577
0.0037199
0.0037015
0.0036391
0.0036345
0.0036743
0.0035609
0.0035780
0.0035928
0.0036337
0.0036009
0.0035740
0.0035438
0.0035439
0.0036049
0.0036029
0.0035612
0.0035603
0.0036382
0.0036067
0.0036859
0.0037219
0.0037286
0.0036693
0.0036013
0.0036407
0.0037649
0.0037797
0.0037293
0.0037152
0.0037085
0.0036993
0.0037458
0.0037144
0.0037254
0.0038149
0.0037756
0.0037321
0.0037457
0.0036481
0.0036336
0.0035255
0.0035287
0.0035756
0.0035626
0.0035736
0.0035509
0.0035944
0.0035817
0.0034899
0.0036433
0.0036786
0.0036994
0.0036728
0.0037463
0.0036956
0.0036920
0.0036695
0.0036499
0.0036763
0.0037012
0.0038305
0.0038576
0.0037505
0.0038224
0.0038241
0.0039254
0.0039594
0.0039921
0.0039088
0.0039543
0.0039517
0.0040676
0.0040052
0.0038869
0.0038400
0.0038709
0.0039188
0.0039288
0.0040141
0.0038548
0.0038126
0.0037455
0.0036795
0.0036883
0.0036557
0.0036814
0.0036131
0.0036229
0.0036081
0.0036159
0.0035726
0.0035321
0.0035051
0.0035259
0.0035470
0.0035167
0.0034624
0.0034601
0.0034664
0.0033788
0.0033772
0.0033325
0.0033323
0.0033187
0.0033340
0.0033273
0.0033146
0.0033237
0.0033057
0.0033204
0.0033275
0.0033245
0.0033254
0.0033244
0.0033063
0.0032984
0.0032699
0.0033008
0.0033047
0.0032988
0.0033241
0.0033142
0.0033456
0.0033383
0.0033559
0.0033918
0.0033961
0.0034060
0.0034162
0.0034525
0.0034158
0.0034419
0.0034053
0.0034092
0.0033580
0.0033787
0.0033714
0.0033794
0.0033989
0.0033985
0.0034026
0.0034111
0.0033792
0.0033311
0.0033233
0.0033986
0.0033832
0.0034199
0.0034204
0.0034563
0.0035113
0.0034906
0.0034474
0.0034468
0.0034478
0.0034654
0.0070096
0.0070473
0.0070950
0.0072208
0.0071024
0.0070880
0.0069441
0.0070450
0.0070757
0.0069716
0.0070044
0.0069559
0.0068804
0.0068881
0.0069468
0.0069503
0.0070176
0.0071029
0.0070061
0.0069983
0.0070377
0.0069671
0.0068491
0.0067810
0.0067851
0.0066774
0.0067745
0.0068212
0.0068299
0.0070177
0.0069504
0.0069622
0.0069968
0.0071599
0.0070737
0.0070475
0.0071540
0.0072002
0.0072025
0.0071928
0.0070655
0.0069802
0.0072165
0.0072891
0.0072847
0.0072240
0.0074032
0.0076790
0.0076524
0.0077891
0.0077159
0.0077871
0.0078190
0.0078796
0.0077939
0.0076730
0.0074494
0.0074302
0.0074415
0.0074580
0.0077000
0.0075097
0.0072248
0.0071101
0.0070017
0.0068683
0.0071700
0.0071801
0.0071894
0.0070501
0.0070649
0.0070972
0.0071316
0.0070823
0.0069935
0.0069372
0.0070168
0.0071921
0.0071295
0.0071604
0.0073193
0.0073085
0.0073829
0.0070946
0.0071234
0.0070753
0.0070796
0.0084215
0.0083437
0.0068295
0.0068407
0.0066719
0.0067422
0.0068113
0.0070643
0.0070838
0.0070616
0.0068441
0.0069634
0.0066935
0.0065979
0.0067129
0.0067465
0.0067129
0.0067384
0.0068459
0.0068572
0.0067263
0.0064868
0.0065482
0.0062099
0.0063954
0.0063043
0.0063832
0.0064608
0.0066613
0.0065812
0.0063996
0.0066027
0.0067466
0.0067044
0.0069109
0.0070740
0.0070861
0.0071157
0.0071636
0.0072423
0.0072897
0.0073391
0.0073268
0.0073809
0.0074010
0.0075497
0.0079114
0.0076286
0.0077358
0.0076845
0.0077563
0.0077015
0.0077695
0.0073998
0.0074113
0.0074138
0.0073901
0.0073614
0.0077802
0.0077206
0.0078910
0.0078783
0.0080943
0.0081057
0.0080954
0.0080970
0.0081114
0.0080954
0.0081058
0.0081068
0.0081450
0.0081000
0.0082355
0.0082802
0.0083722
0.0083252
0.0084631
0.0085927
0.0080371
0.0080408
0.0080689
0.0076128
0.0075461
0.0075159
0.0074827
0.0074408
0.0074747
0.0074523
0.0074450
0.0073277
0.0074009
0.0074415
0.0073143
0.0072772
0.0072890
0.0071416
0.0069221
0.0067858
0.0067647
0.0067534
0.0067277
0.0067452
0.0065777
0.0064029
0.0063246
0.0063549
0.0063885
0.0063343
0.0063935
0.0062630
0.0063369
0.0064011
0.0064814
0.0064226
0.0066146
0.0065013
0.0065846
0.0065897
0.0065320
0.0066751
0.0066530
0.0065429
0.0065786
0.0065962
0.0067149
0.0067346
0.0067198
0.0067834
0.0068663
0.0069610
0.0068622
0.0069355
0.0070973
0.0070757
0.0072647
0.0072204
0.0071214
0.0071030
0.0070117
0.0073736
0.0071941
0.0073812
0.0076688
0.0076714
0.0076859
0.0076440
0.0073779
0.0077144
0.0074181
0.0072552
0.0069962
0.0066764
0.0063653
0.0062250
0.0064036
0.0065271
0.0070653
0.0068410
0.0067139
0.0066141
0.0066326
0.0070082
0.0062430
0.0060943
0.0060026
0.0055410
0.0053795
0.0055850
0.0056431
0.0054340
0.0054893
0.0055536
0.0054873
0.0053152
0.0053471
0.0054358
0.0054296
0.0054798
0.0054158
0.0055148
0.0054739
0.0055634
0.0057661
0.0056103
0.0056591
0.0058176
0.0056289
0.0056218
0.0057826
0.0057067