Sejarah kurs harian IRR /SYP sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Rial Iran = 0.06076 Pound Suriah
minimum pada
1 Rial Iran = 0.00408 Pound Suriah
Date | IRR/SYP |
---|---|
0.05972 | |
0.05972 | |
0.05972 | |
0.05977 | |
0.05975 | |
0.05977 | |
0.05977 | |
0.05978 | |
0.05978 | |
0.05967 | |
0.05978 | |
0.05977 | |
0.05975 | |
0.05975 | |
0.05970 | |
0.05977 | |
0.05967 | |
0.05943 | |
0.05943 | |
0.05945 | |
0.05945 | |
0.05947 | |
0.05943 | |
0.05943 | |
0.05950 | |
0.05945 | |
0.05947 | |
0.05947 | |
0.05949 | |
0.05947 | |
0.05949 | |
0.05945 | |
0.05947 | |
0.05947 | |
0.05947 | |
0.05947 | |
0.05940 | |
0.05938 | |
0.05940 | |
0.05943 | |
0.05981 | |
0.05945 | |
0.05944 | |
0.05947 | |
0.05940 | |
0.05947 | |
0.05936 | |
0.05940 | |
0.05943 | |
0.05947 | |
0.05947 | |
0.05943 | |
0.05943 | |
0.05947 | |
0.05943 | |
0.05943 | |
0.05940 | |
0.06035 | |
0.05943 | |
0.05950 | |
0.05954 | |
0.05996 | |
0.06035 | |
0.05996 | |
0.06004 | |
0.06018 | |
0.06069 | |
0.06076 | |
0.05997 | |
0.05919 | |
0.05940 | |
0.05926 | |
0.05933 | |
0.05926 | |
0.05940 | |
0.05933 | |
0.05940 | |
0.05947 | |
0.05933 | |
0.05947 | |
0.05940 | |
0.05940 | |
0.05940 | |
0.05933 | |
0.05940 | |
0.05940 | |
0.05933 | |
0.05933 | |
0.05933 | |
0.05933 | |
0.05933 | |
0.05933 | |
0.05933 | |
0.05947 | |
0.05947 | |
0.05926 | |
0.05936 | |
0.05926 | |
0.05940 | |
0.05947 | |
0.05933 | |
0.05939 | |
0.05939 | |
0.05948 | |
0.05950 | |
0.05946 | |
0.05946 | |
0.05946 | |
0.05946 | |
0.05946 | |
0.05946 | |
0.05942 | |
0.05947 | |
0.05943 | |
0.05947 | |
0.05947 | |
0.05943 | |
0.05947 | |
0.05947 | |
0.02976 | |
0.02975 | |
0.02976 | |
0.02975 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02981 | |
0.02979 | |
0.02982 | |
0.02981 | |
0.02979 | |
0.02982 | |
0.02983 | |
0.02984 | |
0.02983 | |
0.02983 | |
0.02983 | |
0.02986 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02986 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.01807 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01217 | |
0.01218 | |
0.01217 | |
0.01217 | |
0.01217 | |
0.01217 | |
0.01216 | |
0.01216 | |
0.01215 | |
0.01214 | |
0.01214 | |
0.01215 | |
0.01215 | |
0.01216 | |
0.01215 | |
0.01217 | |
0.01217 | |
0.01219 | |
0.01218 | |
0.01217 | |
0.01218 | |
0.01219 | |
0.01218 | |
0.01218 | |
0.01219 | |
0.01219 | |
0.01219 | |
0.01219 | |
0.01219 | |
0.01218 | |
0.01218 | |
0.01218 | |
0.01222 | |
0.01222 | |
0.01222 | |
0.01224 | |
0.01224 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01219 | |
0.01228 | |
0.01223 | |
0.01222 | |
0.01224 | |
0.01223 | |
0.01225 | |
0.01222 | |
0.01224 | |
0.01223 | |
0.01224 | |
0.01223 | |
0.01223 | |
0.01229 | |
0.01225 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01206 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01223 | |
0.01207 | |
0.01207 | |
0.01224 | |
0.01223 | |
0.01223 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01212 | |
0.01193 | |
0.01193 | |
0.01193 | |
0.01193 | |
0.01193 | |
0.01193 | |
0.01193 | |
0.01193 | |
0.01174 | |
0.01175 | |
0.01182 | |
0.01190 | |
0.01200 | |
0.01208 | |
0.01211 | |
0.01214 | |
0.01219 | |
0.01221 | |
0.01222 | |
0.01225 | |
0.01226 | |
0.01375 | |
0.01375 | |
0.01375 | |
0.01375 | |
0.01368 | |
0.01370 | |
0.01371 | |
0.01371 | |
0.01374 | |
0.01380 | |
0.01384 | |
0.01387 | |
0.01392 | |
0.01394 | |
0.01398 | |
0.01429 | |
0.01431 | |
0.01439 | |
0.01446 | |
0.01450 | |
0.01461 | |
0.01465 | |
0.01480 | |
0.01481 | |
0.01484 | |
0.01483 | |
0.01487 | |
0.01491 | |
0.01503 | |
0.01529 | |
0.01532 | |
0.01537 | |
0.01542 | |
0.01546 | |
0.01549 | |
0.01551 | |
0.01565 | |
0.01569 | |
0.01567 | |
0.00656 | |
0.00657 | |
0.00656 | |
0.00657 | |
0.00658 | |
0.00660 | |
0.00660 | |
0.00660 | |
0.00660 | |
0.00660 | |
0.00660 | |
0.00660 | |
0.01586 | |
0.01586 | |
0.01586 | |
0.01587 | |
0.01587 | |
0.01588 | |
0.01587 | |
0.01588 | |
0.01587 | |
0.01588 | |
0.01588 | |
0.01588 | |
0.01589 | |
0.01589 | |
0.01590 | |
0.01590 | |
0.01590 | |
0.01590 | |
0.01590 | |
0.01589 | |
0.01593 | |
0.01594 | |
0.01597 | |
0.01602 | |
0.01604 | |
0.01605 | |
0.01608 | |
0.01620 | |
0.01626 | |
0.01633 | |
0.01719 | |
0.01719 | |
0.00709 | |
0.00710 | |
0.00710 | |
0.00711 | |
0.00715 | |
0.00712 | |
0.00714 | |
0.00714 | |
0.00715 | |
0.00715 | |
0.00716 | |
0.00718 | |
0.00707 | |
0.00713 | |
0.00718 | |
0.00716 | |
0.00716 | |
0.00720 | |
0.00718 | |
0.00723 | |
0.00723 | |
0.00723 | |
0.00724 | |
0.00724 | |
0.00725 | |
0.00725 | |
0.00691 | |
0.00693 | |
0.00693 | |
0.00694 | |
0.00695 | |
0.00702 | |
0.00703 | |
0.00693 | |
0.00694 | |
0.00697 | |
0.00706 | |
0.00695 | |
0.00704 | |
0.00706 | |
0.00708 | |
0.00699 | |
0.00709 | |
0.00708 | |
0.00710 | |
0.00702 | |
0.00684 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00630 | |
0.00632 | |
0.00635 | |
0.00635 | |
0.00637 | |
0.00638 | |
0.00639 | |
0.00641 | |
0.00642 | |
0.00645 | |
0.00648 | |
0.00650 | |
0.00652 | |
0.00656 | |
0.00663 | |
0.00666 | |
0.00667 | |
0.00668 | |
0.00767 | |
0.00765 | |
0.00754 | |
0.00757 | |
0.00755 | |
0.00759 | |
0.00757 | |
0.00679 | |
0.00682 | |
0.00684 | |
0.00685 | |
0.00706 | |
0.00692 | |
0.00674 | |
0.00672 | |
0.00665 | |
0.00662 | |
0.00661 | |
0.00660 | |
0.00656 | |
0.00648 | |
0.00644 | |
0.00639 | |
0.00632 | |
0.00628 | |
0.00617 | |
0.00614 | |
0.00611 | |
0.00608 | |
0.00607 | |
0.00601 | |
0.00595 | |
0.00581 | |
0.00576 | |
0.00573 | |
0.00577 | |
0.00572 | |
0.00570 | |
0.00569 | |
0.00576 | |
0.00578 | |
0.00581 | |
0.00582 | |
0.00585 | |
0.00584 | |
0.00584 | |
0.00584 | |
0.00584 | |
0.00585 | |
0.00585 | |
0.00582 | |
0.00582 | |
0.00585 | |
0.00577 | |
0.00576 | |
0.00568 | |
0.00565 | |
0.00573 | |
0.00570 | |
0.00571 | |
0.00572 | |
0.00572 | |
0.00574 | |
0.00574 | |
0.00571 | |
0.00574 | |
0.00574 | |
0.00572 | |
0.00571 | |
0.00569 | |
0.00570 | |
0.00566 | |
0.00566 | |
0.00566 | |
0.00565 | |
0.00564 | |
0.00560 | |
0.00556 | |
0.00556 | |
0.00557 | |
0.00557 | |
0.00552 | |
0.00539 | |
0.00536 | |
0.00523 | |
0.00519 | |
0.00457 | |
0.00456 | |
0.00444 | |
0.00426 | |
0.00426 | |
0.00573 | |
0.00573 | |
0.00572 | |
0.00571 | |
0.00571 | |
0.00570 | |
0.00572 | |
0.00571 | |
0.00572 | |
0.00571 | |
0.00571 | |
0.00570 | |
0.00571 | |
0.00571 | |
0.00571 | |
0.00574 | |
0.00574 | |
0.00575 | |
0.00576 | |
0.00577 | |
0.00575 | |
0.00576 | |
0.00576 | |
0.00577 | |
0.00578 | |
0.00578 | |
0.00578 | |
0.00578 | |
0.00578 | |
0.00578 | |
0.00578 | |
0.00579 | |
0.00578 | |
0.00576 | |
0.00578 | |
0.00576 | |
0.00573 | |
0.00573 | |
0.00566 | |
0.00560 | |
0.00560 | |
0.00557 | |
0.00556 | |
0.00555 | |
0.00550 | |
0.00547 | |
0.00546 | |
0.00543 | |
0.00534 | |
0.00534 | |
0.00534 | |
0.00533 | |
0.00531 | |
0.00526 | |
0.00525 | |
0.00523 | |
0.00522 | |
0.00521 | |
0.00519 | |
0.00519 | |
0.00520 | |
0.00520 | |
0.00493 | |
0.00490 | |
0.00489 | |
0.00468 | |
0.00486 | |
0.00486 | |
0.00486 | |
0.00486 | |
0.00486 | |
0.00487 | |
0.00486 | |
0.00486 | |
0.00486 | |
0.00487 | |
0.00491 | |
0.00509 | |
0.00508 | |
0.00476 | |
0.00478 | |
0.00467 | |
0.00474 | |
0.00471 | |
0.00474 | |
0.00477 | |
0.00461 | |
0.00544 | |
0.00547 | |
0.00457 | |
0.00459 | |
0.00461 | |
0.00463 | |
0.00468 | |
0.00466 | |
0.00462 | |
0.00456 | |
0.00454 | |
0.00442 | |
0.00447 | |
0.00448 | |
0.00448 | |
0.00451 | |
0.00449 | |
0.00450 | |
0.00448 | |
0.00450 | |
0.00448 | |
0.00445 | |
0.00436 | |
0.00416 | |
0.00446 | |
0.00447 | |
0.00446 | |
0.00447 | |
0.00449 | |
0.00452 | |
0.00454 | |
0.00453 | |
0.00455 | |
0.00456 | |
0.00455 | |
0.00450 | |
0.00453 | |
0.00452 | |
0.00451 | |
0.00451 | |
0.00451 | |
0.00453 | |
0.00451 | |
0.00451 | |
0.00449 | |
0.00450 | |
0.00452 | |
0.00452 | |
0.00451 | |
0.00449 | |
0.00449 | |
0.00450 | |
0.00449 | |
0.00446 | |
0.00447 | |
0.00445 | |
0.00444 | |
0.00441 | |
0.00441 | |
0.00439 | |
0.00449 | |
0.00450 | |
0.00465 | |
0.00468 | |
0.00467 | |
0.00469 | |
0.00470 | |
0.00469 | |
0.00467 | |
0.00468 | |
0.00466 | |
0.00468 | |
0.00470 | |
0.00468 | |
0.00468 | |
0.00470 | |
0.00471 | |
0.00471 | |
0.00467 | |
0.00471 | |
0.00472 | |
0.00473 | |
0.00469 | |
0.00469 | |
0.00467 | |
0.00464 | |
0.00465 | |
0.00467 | |
0.00465 | |
0.00464 | |
0.00464 | |
0.00466 | |
0.00465 | |
0.00464 | |
0.00464 | |
0.00463 | |
0.00461 | |
0.00461 | |
0.00459 | |
0.00461 | |
0.00460 | |
0.00460 | |
0.00458 | |
0.00457 | |
0.00464 | |
0.00460 | |
0.00461 | |
0.00462 | |
0.00465 | |
0.00466 | |
0.00465 | |
0.00467 | |
0.00467 | |
0.00467 | |
0.00474 | |
0.00464 | |
0.00464 | |
0.00466 | |
0.00465 | |
0.00463 | |
0.00462 | |
0.00466 | |
0.00464 | |
0.00462 | |
0.00463 | |
0.00463 | |
0.00466 | |
0.00466 | |
0.00481 | |
0.00473 | |
0.00487 | |
0.00474 | |
0.00468 | |
0.00469 | |
0.00468 | |
0.00458 | |
0.00459 | |
0.00463 | |
0.00466 | |
0.00474 | |
0.00475 | |
0.00469 | |
0.00471 | |
0.00476 | |
0.00479 | |
0.00482 | |
0.00482 | |
0.00476 | |
0.00467 | |
0.00480 | |
0.00476 | |
0.00468 | |
0.00470 | |
0.00465 | |
0.00462 | |
0.00455 | |
0.00458 | |
0.00455 | |
0.00454 | |
0.00462 | |
0.00463 | |
0.00474 | |
0.00474 | |
0.00524 | |
0.00526 | |
0.00530 | |
0.00527 | |
0.00537 | |
0.00530 | |
0.00531 | |
0.00544 | |
0.00551 | |
0.00552 | |
0.00559 | |
0.00555 | |
0.00557 | |
0.00567 | |
0.00551 | |
0.00562 | |
0.00558 | |
0.00547 | |
0.00558 | |
0.00552 | |
0.00559 | |
0.00561 | |
0.00560 | |
0.00551 | |
0.00569 | |
0.00570 | |
0.00564 | |
0.00561 | |
0.00554 | |
0.00556 | |
0.00555 | |
0.00550 | |
0.00550 | |
0.00547 | |
0.00545 | |
0.00553 | |
0.00551 | |
0.00557 | |
0.00562 | |
0.00559 | |
0.00549 | |
0.00556 | |
0.00556 | |
0.00556 | |
0.00547 | |
0.00556 | |
0.00548 | |
0.00556 | |
0.00556 | |
0.00557 | |
0.00557 | |
0.00555 | |
0.00549 | |
0.00550 | |
0.00549 | |
0.00559 | |
0.00558 | |
0.00548 | |
0.00559 | |
0.00553 | |
0.00552 | |
0.00553 | |
0.00555 | |
0.00565 | |
0.00566 | |
0.00567 | |
0.00571 | |
0.00560 | |
0.00560 | |
0.00560 | |
0.00561 | |
0.00561 | |
0.00561 | |
0.00561 | |
0.00561 | |
0.00573 | |
0.00573 | |
0.00561 | |
0.00562 | |
0.00573 | |
0.00562 | |
0.00573 | |
0.00562 | |
0.00562 | |
0.00561 | |
0.00573 | |
0.00561 | |
0.00562 | |
0.00574 | |
0.00574 | |
0.00574 | |
0.00575 | |
0.00562 | |
0.00574 | |
0.00574 | |
0.00574 | |
0.00561 | |
0.00564 | |
0.00577 | |
0.00563 | |
0.00575 | |
0.00562 | |
0.00563 | |
0.00575 | |
0.00563 | |
0.00565 | |
0.00566 | |
0.00567 | |
0.00567 | |
0.00565 | |
0.00577 | |
0.00565 | |
0.00566 | |
0.00578 | |
0.00566 | |
0.00571 | |
0.00566 | |
0.00567 | |
0.00567 | |
0.00578 | |
0.00569 | |
0.00568 | |
0.00565 | |
0.00569 | |
0.00567 | |
0.00566 | |
0.00580 | |
0.00582 | |
0.00568 | |
0.00568 | |
0.00568 | |
0.00568 | |
0.00568 | |
0.00572 | |
0.00572 | |
0.00572 | |
0.00572 | |
0.00572 | |
0.00572 | |
0.00572 | |
0.00573 | |
0.00572 | |
0.00573 | |
0.00574 | |
0.00574 | |
0.00574 | |
0.00574 | |
0.00575 | |
0.00575 | |
0.00575 | |
0.00576 | |
0.00576 | |
0.00584 | |
0.00576 | |
0.00584 | |
0.00577 | |
0.00578 | |
0.00578 | |
0.00578 | |
0.00572 | |
0.00578 | |
0.00579 | |
0.00580 | |
0.00580 | |
0.00580 | |
0.00580 | |
0.00580 | |
0.00580 | |
0.00580 | |
0.00580 | |
0.00577 | |
0.00581 | |
0.00581 | |
0.00581 | |
0.00582 | |
0.00579 | |
0.00583 | |
0.00580 | |
0.00584 | |
0.00586 | |
0.00583 | |
0.00587 | |
0.00587 | |
0.00584 | |
0.00588 | |
0.00589 | |
0.00589 | |
0.00586 | |
0.00602 | |
0.00590 | |
0.00587 | |
0.00586 | |
0.00600 | |
0.00587 | |
0.00588 | |
0.00590 | |
0.00591 | |
0.00607 | |
0.00606 | |
0.00605 | |
0.00603 | |
0.00607 | |
0.00608 | |
0.00605 | |
0.00592 | |
0.00608 | |
0.00593 | |
0.00609 | |
0.00608 | |
0.00607 | |
0.00590 | |
0.00589 | |
0.00589 | |
0.00592 | |
0.00591 | |
0.00590 | |
0.00518 | |
0.00550 | |
0.00558 | |
0.00527 | |
0.00562 | |
0.00581 | |
0.00576 | |
0.00569 | |
0.00597 | |
0.00596 | |
0.00594 | |
0.00581 | |
0.00581 | |
0.00604 | |
0.00614 | |
0.00572 | |
0.00614 | |
0.00598 | |
0.00574 | |
0.00578 | |
0.00575 | |
0.00580 | |
0.00580 | |
0.00580 |