ประวัติ ศาสตร์ เรียลอิหร่าน / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /SYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 0.309528 ปอนด์ซีเรีย

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.004076 ปอนด์ซีเรีย

ประวัติราคา SYP / IRR

Date IRR/SYP
0.009454
0.009456
0.009451
0.009454
0.009456
0.009450
0.009455
0.009622
0.009825
0.009895
0.009913
0.009887
0.009887
0.009828
0.009878
0.009881
0.009901
0.009887
0.009842
0.009843
0.009891
0.308938
0.308939
0.308938
0.308940
0.308939
0.308939
0.308939
0.308939
0.309152
0.308836
0.308763
0.308652
0.308652
0.308653
0.308653
0.308837
0.308743
0.309112
0.309019
0.309112
0.309020
0.309203
0.309020
0.309203
0.309203
0.309020
0.309111
0.308745
0.308652
0.308745
0.308744
0.308745
0.308744
0.308653
0.308744
0.308653
0.308763
0.308835
0.307740
0.307740
0.308744
0.307738
0.307740
0.308745
0.308835
0.308835
0.307740
0.308835
0.308836
0.308744
0.308744
0.308836
0.308746
0.308927
0.308928
0.308836
0.308927
0.308836
0.308836
0.308835
0.307739
0.307740
0.059468
0.059698
0.059680
0.059698
0.059691
0.059691
0.059673
0.059691
0.059677
0.059677
0.059698
0.059680
0.059691
0.059673
0.059673
0.059673
0.059691
0.059691
0.059673
0.059673
0.059673
0.059691
0.059680
0.059698
0.059698
0.059680
0.059682
0.059680
0.059521
0.059715
0.059716
0.059733
0.059715
0.059733
0.059715
0.059716
0.059716
0.059772
0.059755
0.059772
0.059769
0.059779
0.059779
0.059673
0.059779
0.059769
0.059751
0.059751
0.059705
0.059769
0.059673
0.059433
0.059433
0.059451
0.059451
0.059468
0.059433
0.059433
0.059500
0.059451
0.059468
0.059468
0.059486
0.059468
0.059486
0.059447
0.059468
0.059468
0.059468
0.059468
0.059398
0.059380
0.059398
0.059433
0.059809
0.059450
0.059437
0.059468
0.059398
0.059468
0.059363
0.059398
0.059433
0.059468
0.059468
0.059433
0.059433
0.059468
0.059433
0.059433
0.059398
0.060348
0.059433
0.059503
0.059539
0.059965
0.060348
0.059965
0.060036
0.060180
0.060689
0.060762
0.059965
0.059188
0.059398
0.059258
0.059328
0.059258
0.059398
0.059328
0.059398
0.059468
0.059328
0.059468
0.059398
0.059398
0.059398
0.059328
0.059398
0.059398
0.059328
0.059328
0.059328
0.059328
0.059328
0.059328
0.059328
0.059468
0.059468
0.059258
0.059363
0.059258
0.059396
0.059466
0.059326
0.059385
0.059385
0.059477
0.059500
0.059456
0.059456
0.059456
0.059456
0.059456
0.059456
0.059420
0.059467
0.059432
0.059467
0.059467
0.059432
0.059467
0.059468
0.029760
0.029753
0.029759
0.029752
0.029789
0.029801
0.029800
0.029809
0.029792
0.029824
0.029808
0.029785
0.029817
0.029834
0.029835
0.029834
0.029825
0.029832
0.029863
0.029874
0.029871
0.029872
0.029874
0.029869
0.029869
0.029873
0.029868
0.029869
0.029869
0.029870
0.029864
0.029870
0.029870
0.029867
0.018069
0.012179
0.012177
0.012180
0.012178
0.012178
0.012179
0.012179
0.012179
0.012179
0.012181
0.012180
0.012179
0.012181
0.012179
0.012181
0.012180
0.012183
0.012172
0.012177
0.012174
0.012173
0.012171
0.012167
0.012156
0.012161
0.012153
0.012141
0.012140
0.012149
0.012148
0.012158
0.012154
0.012174
0.012165
0.012190
0.012183
0.012169
0.012175
0.012185
0.012185
0.012180
0.012187
0.012186
0.012187
0.012189
0.012188
0.012185
0.012184
0.012182
0.012216
0.012219
0.012221
0.012235
0.012242
0.012233
0.012233
0.012231
0.012233
0.012230
0.012231
0.012232
0.012231
0.012232
0.012232
0.012231
0.012233
0.012232
0.012231
0.012233
0.012232
0.012231
0.012231
0.012231
0.012229
0.012232
0.012194
0.012278
0.012227
0.012222
0.012236
0.012234
0.012251
0.012217
0.012242
0.012228
0.012237
0.012233
0.012231
0.012288
0.012251
0.012231
0.012231
0.012232
0.012231
0.012055
0.012232
0.012231
0.012231
0.012231
0.012231
0.012231
0.012231
0.012231
0.012231
0.012232
0.012231
0.012231
0.012231
0.012231
0.012232
0.012231
0.012232
0.012232
0.012072
0.012072
0.012240
0.012231
0.012231
0.012119
0.012119
0.012119
0.012119
0.012119
0.012119
0.012119
0.012119
0.012119
0.012119
0.011931
0.011931
0.011931
0.011931
0.011931
0.011932
0.011931
0.011931
0.011739
0.011753
0.011815
0.011896
0.011998
0.012081
0.012109
0.012144
0.012194
0.012208
0.012224
0.012246
0.012255
0.013751
0.013750
0.013750
0.013750
0.013681
0.013697
0.013708
0.013707
0.013735
0.013802
0.013841
0.013875
0.013923
0.013936
0.013979
0.014287
0.014312
0.014388
0.014456
0.014496
0.014606
0.014648
0.014801
0.014814
0.014837
0.014833
0.014874
0.014913
0.015030
0.015290
0.015317
0.015374
0.015418
0.015456
0.015485
0.015509
0.015652
0.015687
0.015672
0.006559
0.006565
0.006561
0.006570
0.006582
0.006599
0.006601
0.006604
0.006602
0.006604
0.006604
0.006604
0.015861
0.015863
0.015865
0.015867
0.015866
0.015880
0.015872
0.015877
0.015875
0.015876
0.015880
0.015883
0.015888
0.015893
0.015899
0.015903
0.015904
0.015899
0.015899
0.015885
0.015925
0.015940
0.015969
0.016024
0.016036
0.016054
0.016084
0.016199
0.016259
0.016333
0.017190
0.017191
0.007090
0.007096
0.007103
0.007106
0.007153
0.007119
0.007138
0.007143
0.007147
0.007155
0.007164
0.007177
0.007068
0.007130
0.007175
0.007158
0.007161
0.007205
0.007183
0.007231
0.007233
0.007234
0.007237
0.007238
0.007254
0.007253
0.006906
0.006927
0.006925
0.006943
0.006946
0.007022
0.007031
0.006928
0.006943
0.006968
0.007060
0.006948
0.007040
0.007059
0.007076
0.006991
0.007091
0.007083
0.007098
0.007018
0.006842
0.006303
0.006301
0.006301
0.006301
0.006300
0.006300
0.006299
0.006300
0.006300
0.006300
0.006303
0.006321
0.006347
0.006350
0.006373
0.006384
0.006386
0.006408
0.006420
0.006446
0.006477
0.006497
0.006517
0.006558
0.006633
0.006664
0.006673
0.006685
0.007672
0.007648
0.007536
0.007574
0.007552
0.007593
0.007567
0.006793
0.006817
0.006843
0.006852
0.007062
0.006924
0.006740
0.006718
0.006652
0.006618
0.006606
0.006604
0.006565
0.006476
0.006442
0.006390
0.006321
0.006281
0.006168
0.006144
0.006110
0.006081
0.006067
0.006010
0.005950
0.005812
0.005760
0.005734
0.005765
0.005722
0.005697
0.005694
0.005756
0.005782
0.005809
0.005823
0.005848
0.005841
0.005841
0.005839
0.005843
0.005852
0.005852
0.005817
0.005820
0.005849
0.005766
0.005761
0.005683
0.005647
0.005734
0.005702
0.005712
0.005720
0.005719
0.005743
0.005739
0.005710
0.005739
0.005739
0.005717
0.005707
0.005688
0.005696
0.005663
0.005664
0.005662
0.005649
0.005643
0.005603
0.005562
0.005559
0.005569
0.005571
0.005521
0.005387
0.005361
0.005228
0.005187
0.004570
0.004563
0.004440
0.004260
0.004263
0.005732
0.005732
0.005722
0.005706
0.005715
0.005698
0.005719
0.005711
0.005722
0.005707
0.005712
0.005699
0.005709
0.005708
0.005713
0.005736
0.005742
0.005747
0.005758
0.005768
0.005750
0.005755
0.005764
0.005771
0.005778
0.005782
0.005782
0.005782
0.005782
0.005782
0.005782
0.005785
0.005776
0.005761
0.005779
0.005760
0.005733
0.005731
0.005663
0.005603
0.005599
0.005569
0.005556
0.005552
0.005497
0.005470
0.005455
0.005429
0.005338
0.005338
0.005338
0.005330
0.005307
0.005262
0.005247
0.005231
0.005220
0.005207
0.005189
0.005195
0.005200
0.005200
0.004927
0.004902
0.004888
0.004679
0.004859
0.004858
0.004861
0.004863
0.004860
0.004866
0.004858
0.004860
0.004857
0.004867
0.004914
0.005085
0.005081
0.004764
0.004780
0.004670
0.004740
0.004709
0.004741
0.004767
0.004606
0.005436
0.005467
0.004572
0.004589
0.004609
0.004633
0.004681
0.004656
0.004618
0.004564
0.004538
0.004423
0.004468
0.004483
0.004480
0.004512
0.004488
0.004500
0.004482
0.004502
0.004484
0.004453
0.004358
0.004158
0.004456
0.004474
0.004463
0.004471
0.004489
0.004524
0.004539
0.004535
0.004548
0.004559
0.004554
0.004502
0.004531
0.004519
0.004512
0.004514
0.004511
0.004531
0.004507
0.004511
0.004491
0.004500
0.004517
0.004517
0.004510
0.004491
0.004488
0.004499
0.004490
0.004459
0.004472
0.004448
0.004441
0.004414
0.004411
0.004386
0.004489
0.004501
0.004648
0.004680
0.004669
0.004689
0.004702
0.004685
0.004675
0.004675
0.004664
0.004676
0.004696
0.004678
0.004684
0.004698
0.004705
0.004705
0.004674
0.004711
0.004718
0.004733
0.004691
0.004686
0.004666
0.004640
0.004652
0.004667
0.004646
0.004641
0.004635
0.004661
0.004647
0.004643
0.004642
0.004625
0.004613
0.004609
0.004595
0.004606
0.004600
0.004600
0.004584
0.004572
0.004642
0.004599
0.004609
0.004620
0.004649
0.004657
0.004654
0.004665
0.004667
0.004670
0.004739
0.004645
0.004643
0.004656
0.004654
0.004630
0.004624
0.004663
0.004640
0.004625
0.004632
0.004635
0.004656
0.004659
0.004811
0.004728
0.004873
0.004742
0.004676
0.004686
0.004677
0.004584
0.004585
0.004628
0.004655
0.004740
0.004750
0.004692
0.004710
0.004761
0.004787
0.004817
0.004816
0.004761
0.004675
0.004805
0.004763
0.004676
0.004704
0.004652
0.004620
0.004548
0.004582
0.004550
0.004539
0.004616
0.004629
0.004741
0.004738
0.005239
0.005256
0.005303
0.005269
0.005367
0.005296
0.005308
0.005438
0.005514
0.005523
0.005590
0.005547
0.005565
0.005674
0.005514
0.005623
0.005584
0.005471
0.005575
0.005522
0.005587
0.005613
0.005596
0.005513
0.005693
0.005695
0.005645
0.005607
0.005543
0.005555
0.005550
0.005500
0.005497
0.005467
0.005447
0.005529
0.005509
0.005566
0.005619
0.005595
0.005488
0.005559
0.005558
0.005558
0.005471
0.005557
0.005477
0.005559
0.005564
0.005566
0.005568
0.005551
0.005485
0.005497
0.005493
0.005585
0.005584
0.005477
0.005590
0.005526
0.005516
0.005534
0.005550
0.005650
0.005662
0.005670
0.005712
0.005595
0.005596
0.005597
0.005615
0.005608
0.005610
0.005608
0.005608
0.005726
0.005727
0.005609
0.005618
0.005734
0.005615
0.005732
0.005620
0.005618
0.005615
0.005729
0.005614
0.005618
0.005741
0.005741
0.005740
0.005745
0.005623
0.005743
0.005741
0.005741
0.005613
0.005643
0.005772
0.005631
0.005749
0.005620
0.005629
0.005747
0.005630
0.005649
0.005660
0.005671
0.005671
0.005649
0.005770
0.005649
0.005658
0.005777
0.005660
0.005709
0.005655
0.005665
0.005667
0.005780
0.005687
0.005679
0.005651