Günlük oranları Tarihi IRR /SYP beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 İran riyali = 0.06076 Suriye lirası
üzerinde asgari
1 İran riyali = 0.00408 Suriye lirası
Fiyat tarihinin SYP / IRR
Date | IRR/SYP |
| 0.05972 |
| 0.05972 |
| 0.05977 |
| 0.05975 |
| 0.05977 |
| 0.05977 |
| 0.05978 |
| 0.05978 |
| 0.05967 |
| 0.05978 |
| 0.05977 |
| 0.05975 |
| 0.05975 |
| 0.05970 |
| 0.05977 |
| 0.05967 |
| 0.05943 |
| 0.05943 |
| 0.05945 |
| 0.05945 |
| 0.05947 |
| 0.05943 |
| 0.05943 |
| 0.05950 |
| 0.05945 |
| 0.05947 |
| 0.05947 |
| 0.05949 |
| 0.05947 |
| 0.05949 |
| 0.05945 |
| 0.05947 |
| 0.05947 |
| 0.05947 |
| 0.05947 |
| 0.05940 |
| 0.05938 |
| 0.05940 |
| 0.05943 |
| 0.05981 |
| 0.05945 |
| 0.05944 |
| 0.05947 |
| 0.05940 |
| 0.05947 |
| 0.05936 |
| 0.05940 |
| 0.05943 |
| 0.05947 |
| 0.05947 |
| 0.05943 |
| 0.05943 |
| 0.05947 |
| 0.05943 |
| 0.05943 |
| 0.05940 |
| 0.06035 |
| 0.05943 |
| 0.05950 |
| 0.05954 |
| 0.05996 |
| 0.06035 |
| 0.05996 |
| 0.06004 |
| 0.06018 |
| 0.06069 |
| 0.06076 |
| 0.05997 |
| 0.05919 |
| 0.05940 |
| 0.05926 |
| 0.05933 |
| 0.05926 |
| 0.05940 |
| 0.05933 |
| 0.05940 |
| 0.05947 |
| 0.05933 |
| 0.05947 |
| 0.05940 |
| 0.05940 |
| 0.05940 |
| 0.05933 |
| 0.05940 |
| 0.05940 |
| 0.05933 |
| 0.05933 |
| 0.05933 |
| 0.05933 |
| 0.05933 |
| 0.05933 |
| 0.05933 |
| 0.05947 |
| 0.05947 |
| 0.05926 |
| 0.05936 |
| 0.05926 |
| 0.05940 |
| 0.05947 |
| 0.05933 |
| 0.05939 |
| 0.05939 |
| 0.05948 |
| 0.05950 |
| 0.05946 |
| 0.05946 |
| 0.05946 |
| 0.05946 |
| 0.05946 |
| 0.05946 |
| 0.05942 |
| 0.05947 |
| 0.05943 |
| 0.05947 |
| 0.05947 |
| 0.05943 |
| 0.05947 |
| 0.05947 |
| 0.02976 |
| 0.02975 |
| 0.02976 |
| 0.02975 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02981 |
| 0.02979 |
| 0.02982 |
| 0.02981 |
| 0.02979 |
| 0.02982 |
| 0.02983 |
| 0.02984 |
| 0.02983 |
| 0.02983 |
| 0.02983 |
| 0.02986 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02986 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.01807 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01217 |
| 0.01218 |
| 0.01217 |
| 0.01217 |
| 0.01217 |
| 0.01217 |
| 0.01216 |
| 0.01216 |
| 0.01215 |
| 0.01214 |
| 0.01214 |
| 0.01215 |
| 0.01215 |
| 0.01216 |
| 0.01215 |
| 0.01217 |
| 0.01217 |
| 0.01219 |
| 0.01218 |
| 0.01217 |
| 0.01218 |
| 0.01219 |
| 0.01218 |
| 0.01218 |
| 0.01219 |
| 0.01219 |
| 0.01219 |
| 0.01219 |
| 0.01219 |
| 0.01218 |
| 0.01218 |
| 0.01218 |
| 0.01222 |
| 0.01222 |
| 0.01222 |
| 0.01224 |
| 0.01224 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01219 |
| 0.01228 |
| 0.01223 |
| 0.01222 |
| 0.01224 |
| 0.01223 |
| 0.01225 |
| 0.01222 |
| 0.01224 |
| 0.01223 |
| 0.01224 |
| 0.01223 |
| 0.01223 |
| 0.01229 |
| 0.01225 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01206 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01223 |
| 0.01207 |
| 0.01207 |
| 0.01224 |
| 0.01223 |
| 0.01223 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01193 |
| 0.01193 |
| 0.01193 |
| 0.01193 |
| 0.01193 |
| 0.01193 |
| 0.01193 |
| 0.01193 |
| 0.01174 |
| 0.01175 |
| 0.01182 |
| 0.01190 |
| 0.01200 |
| 0.01208 |
| 0.01211 |
| 0.01214 |
| 0.01219 |
| 0.01221 |
| 0.01222 |
| 0.01225 |
| 0.01226 |
| 0.01375 |
| 0.01375 |
| 0.01375 |
| 0.01375 |
| 0.01368 |
| 0.01370 |
| 0.01371 |
| 0.01371 |
| 0.01374 |
| 0.01380 |
| 0.01384 |
| 0.01387 |
| 0.01392 |
| 0.01394 |
| 0.01398 |
| 0.01429 |
| 0.01431 |
| 0.01439 |
| 0.01446 |
| 0.01450 |
| 0.01461 |
| 0.01465 |
| 0.01480 |
| 0.01481 |
| 0.01484 |
| 0.01483 |
| 0.01487 |
| 0.01491 |
| 0.01503 |
| 0.01529 |
| 0.01532 |
| 0.01537 |
| 0.01542 |
| 0.01546 |
| 0.01549 |
| 0.01551 |
| 0.01565 |
| 0.01569 |
| 0.01567 |
| 0.00656 |
| 0.00657 |
| 0.00656 |
| 0.00657 |
| 0.00658 |
| 0.00660 |
| 0.00660 |
| 0.00660 |
| 0.00660 |
| 0.00660 |
| 0.00660 |
| 0.00660 |
| 0.01586 |
| 0.01586 |
| 0.01586 |
| 0.01587 |
| 0.01587 |
| 0.01588 |
| 0.01587 |
| 0.01588 |
| 0.01587 |
| 0.01588 |
| 0.01588 |
| 0.01588 |
| 0.01589 |
| 0.01589 |
| 0.01590 |
| 0.01590 |
| 0.01590 |
| 0.01590 |
| 0.01590 |
| 0.01589 |
| 0.01593 |
| 0.01594 |
| 0.01597 |
| 0.01602 |
| 0.01604 |
| 0.01605 |
| 0.01608 |
| 0.01620 |
| 0.01626 |
| 0.01633 |
| 0.01719 |
| 0.01719 |
| 0.00709 |
| 0.00710 |
| 0.00710 |
| 0.00711 |
| 0.00715 |
| 0.00712 |
| 0.00714 |
| 0.00714 |
| 0.00715 |
| 0.00715 |
| 0.00716 |
| 0.00718 |
| 0.00707 |
| 0.00713 |
| 0.00718 |
| 0.00716 |
| 0.00716 |
| 0.00720 |
| 0.00718 |
| 0.00723 |
| 0.00723 |
| 0.00723 |
| 0.00724 |
| 0.00724 |
| 0.00725 |
| 0.00725 |
| 0.00691 |
| 0.00693 |
| 0.00693 |
| 0.00694 |
| 0.00695 |
| 0.00702 |
| 0.00703 |
| 0.00693 |
| 0.00694 |
| 0.00697 |
| 0.00706 |
| 0.00695 |
| 0.00704 |
| 0.00706 |
| 0.00708 |
| 0.00699 |
| 0.00709 |
| 0.00708 |
| 0.00710 |
| 0.00702 |
| 0.00684 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00630 |
| 0.00632 |
| 0.00635 |
| 0.00635 |
| 0.00637 |
| 0.00638 |
| 0.00639 |
| 0.00641 |
| 0.00642 |
| 0.00645 |
| 0.00648 |
| 0.00650 |
| 0.00652 |
| 0.00656 |
| 0.00663 |
| 0.00666 |
| 0.00667 |
| 0.00668 |
| 0.00767 |
| 0.00765 |
| 0.00754 |
| 0.00757 |
| 0.00755 |
| 0.00759 |
| 0.00757 |
| 0.00679 |
| 0.00682 |
| 0.00684 |
| 0.00685 |
| 0.00706 |
| 0.00692 |
| 0.00674 |
| 0.00672 |
| 0.00665 |
| 0.00662 |
| 0.00661 |
| 0.00660 |
| 0.00656 |
| 0.00648 |
| 0.00644 |
| 0.00639 |
| 0.00632 |
| 0.00628 |
| 0.00617 |
| 0.00614 |
| 0.00611 |
| 0.00608 |
| 0.00607 |
| 0.00601 |
| 0.00595 |
| 0.00581 |
| 0.00576 |
| 0.00573 |
| 0.00577 |
| 0.00572 |
| 0.00570 |
| 0.00569 |
| 0.00576 |
| 0.00578 |
| 0.00581 |
| 0.00582 |
| 0.00585 |
| 0.00584 |
| 0.00584 |
| 0.00584 |
| 0.00584 |
| 0.00585 |
| 0.00585 |
| 0.00582 |
| 0.00582 |
| 0.00585 |
| 0.00577 |
| 0.00576 |
| 0.00568 |
| 0.00565 |
| 0.00573 |
| 0.00570 |
| 0.00571 |
| 0.00572 |
| 0.00572 |
| 0.00574 |
| 0.00574 |
| 0.00571 |
| 0.00574 |
| 0.00574 |
| 0.00572 |
| 0.00571 |
| 0.00569 |
| 0.00570 |
| 0.00566 |
| 0.00566 |
| 0.00566 |
| 0.00565 |
| 0.00564 |
| 0.00560 |
| 0.00556 |
| 0.00556 |
| 0.00557 |
| 0.00557 |
| 0.00552 |
| 0.00539 |
| 0.00536 |
| 0.00523 |
| 0.00519 |
| 0.00457 |
| 0.00456 |
| 0.00444 |
| 0.00426 |
| 0.00426 |
| 0.00573 |
| 0.00573 |
| 0.00572 |
| 0.00571 |
| 0.00571 |
| 0.00570 |
| 0.00572 |
| 0.00571 |
| 0.00572 |
| 0.00571 |
| 0.00571 |
| 0.00570 |
| 0.00571 |
| 0.00571 |
| 0.00571 |
| 0.00574 |
| 0.00574 |
| 0.00575 |
| 0.00576 |
| 0.00577 |
| 0.00575 |
| 0.00576 |
| 0.00576 |
| 0.00577 |
| 0.00578 |
| 0.00578 |
| 0.00578 |
| 0.00578 |
| 0.00578 |
| 0.00578 |
| 0.00578 |
| 0.00579 |
| 0.00578 |
| 0.00576 |
| 0.00578 |
| 0.00576 |
| 0.00573 |
| 0.00573 |
| 0.00566 |
| 0.00560 |
| 0.00560 |
| 0.00557 |
| 0.00556 |
| 0.00555 |
| 0.00550 |
| 0.00547 |
| 0.00546 |
| 0.00543 |
| 0.00534 |
| 0.00534 |
| 0.00534 |
| 0.00533 |
| 0.00531 |
| 0.00526 |
| 0.00525 |
| 0.00523 |
| 0.00522 |
| 0.00521 |
| 0.00519 |
| 0.00519 |
| 0.00520 |
| 0.00520 |
| 0.00493 |
| 0.00490 |
| 0.00489 |
| 0.00468 |
| 0.00486 |
| 0.00486 |
| 0.00486 |
| 0.00486 |
| 0.00486 |
| 0.00487 |
| 0.00486 |
| 0.00486 |
| 0.00486 |
| 0.00487 |
| 0.00491 |
| 0.00509 |
| 0.00508 |
| 0.00476 |
| 0.00478 |
| 0.00467 |
| 0.00474 |
| 0.00471 |
| 0.00474 |
| 0.00477 |
| 0.00461 |
| 0.00544 |
| 0.00547 |
| 0.00457 |
| 0.00459 |
| 0.00461 |
| 0.00463 |
| 0.00468 |
| 0.00466 |
| 0.00462 |
| 0.00456 |
| 0.00454 |
| 0.00442 |
| 0.00447 |
| 0.00448 |
| 0.00448 |
| 0.00451 |
| 0.00449 |
| 0.00450 |
| 0.00448 |
| 0.00450 |
| 0.00448 |
| 0.00445 |
| 0.00436 |
| 0.00416 |
| 0.00446 |
| 0.00447 |
| 0.00446 |
| 0.00447 |
| 0.00449 |
| 0.00452 |
| 0.00454 |
| 0.00453 |
| 0.00455 |
| 0.00456 |
| 0.00455 |
| 0.00450 |
| 0.00453 |
| 0.00452 |
| 0.00451 |
| 0.00451 |
| 0.00451 |
| 0.00453 |
| 0.00451 |
| 0.00451 |
| 0.00449 |
| 0.00450 |
| 0.00452 |
| 0.00452 |
| 0.00451 |
| 0.00449 |
| 0.00449 |
| 0.00450 |
| 0.00449 |
| 0.00446 |
| 0.00447 |
| 0.00445 |
| 0.00444 |
| 0.00441 |
| 0.00441 |
| 0.00439 |
| 0.00449 |
| 0.00450 |
| 0.00465 |
| 0.00468 |
| 0.00467 |
| 0.00469 |
| 0.00470 |
| 0.00469 |
| 0.00467 |
| 0.00468 |
| 0.00466 |
| 0.00468 |
| 0.00470 |
| 0.00468 |
| 0.00468 |
| 0.00470 |
| 0.00471 |
| 0.00471 |
| 0.00467 |
| 0.00471 |
| 0.00472 |
| 0.00473 |
| 0.00469 |
| 0.00469 |
| 0.00467 |
| 0.00464 |
| 0.00465 |
| 0.00467 |
| 0.00465 |
| 0.00464 |
| 0.00464 |
| 0.00466 |
| 0.00465 |
| 0.00464 |
| 0.00464 |
| 0.00463 |
| 0.00461 |
| 0.00461 |
| 0.00459 |
| 0.00461 |
| 0.00460 |
| 0.00460 |
| 0.00458 |
| 0.00457 |
| 0.00464 |
| 0.00460 |
| 0.00461 |
| 0.00462 |
| 0.00465 |
| 0.00466 |
| 0.00465 |
| 0.00467 |
| 0.00467 |
| 0.00467 |
| 0.00474 |
| 0.00464 |
| 0.00464 |
| 0.00466 |
| 0.00465 |
| 0.00463 |
| 0.00462 |
| 0.00466 |
| 0.00464 |
| 0.00462 |
| 0.00463 |
| 0.00463 |
| 0.00466 |
| 0.00466 |
| 0.00481 |
| 0.00473 |
| 0.00487 |
| 0.00474 |
| 0.00468 |
| 0.00469 |
| 0.00468 |
| 0.00458 |
| 0.00459 |
| 0.00463 |
| 0.00466 |
| 0.00474 |
| 0.00475 |
| 0.00469 |
| 0.00471 |
| 0.00476 |
| 0.00479 |
| 0.00482 |
| 0.00482 |
| 0.00476 |
| 0.00467 |
| 0.00480 |
| 0.00476 |
| 0.00468 |
| 0.00470 |
| 0.00465 |
| 0.00462 |
| 0.00455 |
| 0.00458 |
| 0.00455 |
| 0.00454 |
| 0.00462 |
| 0.00463 |
| 0.00474 |
| 0.00474 |
| 0.00524 |
| 0.00526 |
| 0.00530 |
| 0.00527 |
| 0.00537 |
| 0.00530 |
| 0.00531 |
| 0.00544 |
| 0.00551 |
| 0.00552 |
| 0.00559 |
| 0.00555 |
| 0.00557 |
| 0.00567 |
| 0.00551 |
| 0.00562 |
| 0.00558 |
| 0.00547 |
| 0.00558 |
| 0.00552 |
| 0.00559 |
| 0.00561 |
| 0.00560 |
| 0.00551 |
| 0.00569 |
| 0.00570 |
| 0.00564 |
| 0.00561 |
| 0.00554 |
| 0.00556 |
| 0.00555 |
| 0.00550 |
| 0.00550 |
| 0.00547 |
| 0.00545 |
| 0.00553 |
| 0.00551 |
| 0.00557 |
| 0.00562 |
| 0.00559 |
| 0.00549 |
| 0.00556 |
| 0.00556 |
| 0.00556 |
| 0.00547 |
| 0.00556 |
| 0.00548 |
| 0.00556 |
| 0.00556 |
| 0.00557 |
| 0.00557 |
| 0.00555 |
| 0.00549 |
| 0.00550 |
| 0.00549 |
| 0.00559 |
| 0.00558 |
| 0.00548 |
| 0.00559 |
| 0.00553 |
| 0.00552 |
| 0.00553 |
| 0.00555 |
| 0.00565 |
| 0.00566 |
| 0.00567 |
| 0.00571 |
| 0.00560 |
| 0.00560 |
| 0.00560 |
| 0.00561 |
| 0.00561 |
| 0.00561 |
| 0.00561 |
| 0.00561 |
| 0.00573 |
| 0.00573 |
| 0.00561 |
| 0.00562 |
| 0.00573 |
| 0.00562 |
| 0.00573 |
| 0.00562 |
| 0.00562 |
| 0.00561 |
| 0.00573 |
| 0.00561 |
| 0.00562 |
| 0.00574 |
| 0.00574 |
| 0.00574 |
| 0.00575 |
| 0.00562 |
| 0.00574 |
| 0.00574 |
| 0.00574 |
| 0.00561 |
| 0.00564 |
| 0.00577 |
| 0.00563 |
| 0.00575 |
| 0.00562 |
| 0.00563 |
| 0.00575 |
| 0.00563 |
| 0.00565 |
| 0.00566 |
| 0.00567 |
| 0.00567 |
| 0.00565 |
| 0.00577 |
| 0.00565 |
| 0.00566 |
| 0.00578 |
| 0.00566 |
| 0.00571 |
| 0.00566 |
| 0.00567 |
| 0.00567 |
| 0.00578 |
| 0.00569 |
| 0.00568 |
| 0.00565 |
| 0.00569 |
| 0.00567 |
| 0.00566 |
| 0.00580 |
| 0.00582 |
| 0.00568 |
| 0.00568 |
| 0.00568 |
| 0.00568 |
| 0.00568 |
| 0.00572 |
| 0.00572 |
| 0.00572 |
| 0.00572 |
| 0.00572 |
| 0.00572 |
| 0.00572 |
| 0.00573 |
| 0.00572 |
| 0.00573 |
| 0.00574 |
| 0.00574 |
| 0.00574 |
| 0.00574 |
| 0.00575 |
| 0.00575 |
| 0.00575 |
| 0.00576 |
| 0.00576 |
| 0.00584 |
| 0.00576 |
| 0.00584 |
| 0.00577 |
| 0.00578 |
| 0.00578 |
| 0.00578 |
| 0.00572 |
| 0.00578 |
| 0.00579 |
| 0.00580 |
| 0.00580 |
| 0.00580 |
| 0.00580 |
| 0.00580 |
| 0.00580 |
| 0.00580 |
| 0.00580 |
| 0.00577 |
| 0.00581 |
| 0.00581 |
| 0.00581 |
| 0.00582 |
| 0.00579 |
| 0.00583 |
| 0.00580 |
| 0.00584 |
| 0.00586 |
| 0.00583 |
| 0.00587 |
| 0.00587 |
| 0.00584 |
| 0.00588 |
| 0.00589 |
| 0.00589 |
| 0.00586 |
| 0.00602 |
| 0.00590 |
| 0.00587 |
| 0.00586 |
| 0.00600 |
| 0.00587 |
| 0.00588 |
| 0.00590 |
| 0.00591 |
| 0.00607 |
| 0.00606 |
| 0.00605 |
| 0.00603 |
| 0.00607 |
| 0.00608 |
| 0.00605 |
| 0.00592 |
| 0.00608 |
| 0.00593 |
| 0.00609 |
| 0.00608 |
| 0.00607 |
| 0.00590 |
| 0.00589 |
| 0.00589 |
| 0.00592 |
| 0.00591 |
| 0.00590 |
| 0.00518 |
| 0.00550 |
| 0.00558 |
| 0.00527 |
| 0.00562 |
| 0.00581 |
| 0.00576 |
| 0.00569 |
| 0.00597 |
| 0.00596 |
| 0.00594 |
| 0.00581 |
| 0.00581 |
| 0.00604 |
| 0.00614 |
| 0.00572 |
| 0.00614 |
| 0.00598 |
| 0.00574 |
| 0.00578 |
| 0.00575 |
| 0.00580 |
| 0.00580 |
| 0.00580 |
| 0.00580 |