Tarihsel İran riyali / Suriye lirası

Günlük oranları Tarihi IRR /SYP beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 İran riyali = 0.06076 Suriye lirası

üzerinde asgari

1 İran riyali = 0.00408 Suriye lirası

Fiyat tarihinin SYP / IRR

Date IRR/SYP
0.05972
0.05972
0.05977
0.05975
0.05977
0.05977
0.05978
0.05978
0.05967
0.05978
0.05977
0.05975
0.05975
0.05970
0.05977
0.05967
0.05943
0.05943
0.05945
0.05945
0.05947
0.05943
0.05943
0.05950
0.05945
0.05947
0.05947
0.05949
0.05947
0.05949
0.05945
0.05947
0.05947
0.05947
0.05947
0.05940
0.05938
0.05940
0.05943
0.05981
0.05945
0.05944
0.05947
0.05940
0.05947
0.05936
0.05940
0.05943
0.05947
0.05947
0.05943
0.05943
0.05947
0.05943
0.05943
0.05940
0.06035
0.05943
0.05950
0.05954
0.05996
0.06035
0.05996
0.06004
0.06018
0.06069
0.06076
0.05997
0.05919
0.05940
0.05926
0.05933
0.05926
0.05940
0.05933
0.05940
0.05947
0.05933
0.05947
0.05940
0.05940
0.05940
0.05933
0.05940
0.05940
0.05933
0.05933
0.05933
0.05933
0.05933
0.05933
0.05933
0.05947
0.05947
0.05926
0.05936
0.05926
0.05940
0.05947
0.05933
0.05939
0.05939
0.05948
0.05950
0.05946
0.05946
0.05946
0.05946
0.05946
0.05946
0.05942
0.05947
0.05943
0.05947
0.05947
0.05943
0.05947
0.05947
0.02976
0.02975
0.02976
0.02975
0.02979
0.02980
0.02980
0.02981
0.02979
0.02982
0.02981
0.02979
0.02982
0.02983
0.02984
0.02983
0.02983
0.02983
0.02986
0.02987
0.02987
0.02987
0.02987
0.02987
0.02987
0.02987
0.02987
0.02987
0.02987
0.02987
0.02986
0.02987
0.02987
0.02987
0.01807
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01218
0.01217
0.01218
0.01217
0.01217
0.01217
0.01217
0.01216
0.01216
0.01215
0.01214
0.01214
0.01215
0.01215
0.01216
0.01215
0.01217
0.01217
0.01219
0.01218
0.01217
0.01218
0.01219
0.01218
0.01218
0.01219
0.01219
0.01219
0.01219
0.01219
0.01218
0.01218
0.01218
0.01222
0.01222
0.01222
0.01224
0.01224
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01219
0.01228
0.01223
0.01222
0.01224
0.01223
0.01225
0.01222
0.01224
0.01223
0.01224
0.01223
0.01223
0.01229
0.01225
0.01223
0.01223
0.01223
0.01223
0.01206
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01223
0.01207
0.01207
0.01224
0.01223
0.01223
0.01212
0.01212
0.01212
0.01212
0.01212
0.01212
0.01212
0.01212
0.01212
0.01212
0.01193
0.01193
0.01193
0.01193
0.01193
0.01193
0.01193
0.01193
0.01174
0.01175
0.01182
0.01190
0.01200
0.01208
0.01211
0.01214
0.01219
0.01221
0.01222
0.01225
0.01226
0.01375
0.01375
0.01375
0.01375
0.01368
0.01370
0.01371
0.01371
0.01374
0.01380
0.01384
0.01387
0.01392
0.01394
0.01398
0.01429
0.01431
0.01439
0.01446
0.01450
0.01461
0.01465
0.01480
0.01481
0.01484
0.01483
0.01487
0.01491
0.01503
0.01529
0.01532
0.01537
0.01542
0.01546
0.01549
0.01551
0.01565
0.01569
0.01567
0.00656
0.00657
0.00656
0.00657
0.00658
0.00660
0.00660
0.00660
0.00660
0.00660
0.00660
0.00660
0.01586
0.01586
0.01586
0.01587
0.01587
0.01588
0.01587
0.01588
0.01587
0.01588
0.01588
0.01588
0.01589
0.01589
0.01590
0.01590
0.01590
0.01590
0.01590
0.01589
0.01593
0.01594
0.01597
0.01602
0.01604
0.01605
0.01608
0.01620
0.01626
0.01633
0.01719
0.01719
0.00709
0.00710
0.00710
0.00711
0.00715
0.00712
0.00714
0.00714
0.00715
0.00715
0.00716
0.00718
0.00707
0.00713
0.00718
0.00716
0.00716
0.00720
0.00718
0.00723
0.00723
0.00723
0.00724
0.00724
0.00725
0.00725
0.00691
0.00693
0.00693
0.00694
0.00695
0.00702
0.00703
0.00693
0.00694
0.00697
0.00706
0.00695
0.00704
0.00706
0.00708
0.00699
0.00709
0.00708
0.00710
0.00702
0.00684
0.00630
0.00630
0.00630
0.00630
0.00630
0.00630
0.00630
0.00630
0.00630
0.00630
0.00630
0.00632
0.00635
0.00635
0.00637
0.00638
0.00639
0.00641
0.00642
0.00645
0.00648
0.00650
0.00652
0.00656
0.00663
0.00666
0.00667
0.00668
0.00767
0.00765
0.00754
0.00757
0.00755
0.00759
0.00757
0.00679
0.00682
0.00684
0.00685
0.00706
0.00692
0.00674
0.00672
0.00665
0.00662
0.00661
0.00660
0.00656
0.00648
0.00644
0.00639
0.00632
0.00628
0.00617
0.00614
0.00611
0.00608
0.00607
0.00601
0.00595
0.00581
0.00576
0.00573
0.00577
0.00572
0.00570
0.00569
0.00576
0.00578
0.00581
0.00582
0.00585
0.00584
0.00584
0.00584
0.00584
0.00585
0.00585
0.00582
0.00582
0.00585
0.00577
0.00576
0.00568
0.00565
0.00573
0.00570
0.00571
0.00572
0.00572
0.00574
0.00574
0.00571
0.00574
0.00574
0.00572
0.00571
0.00569
0.00570
0.00566
0.00566
0.00566
0.00565
0.00564
0.00560
0.00556
0.00556
0.00557
0.00557
0.00552
0.00539
0.00536
0.00523
0.00519
0.00457
0.00456
0.00444
0.00426
0.00426
0.00573
0.00573
0.00572
0.00571
0.00571
0.00570
0.00572
0.00571
0.00572
0.00571
0.00571
0.00570
0.00571
0.00571
0.00571
0.00574
0.00574
0.00575
0.00576
0.00577
0.00575
0.00576
0.00576
0.00577
0.00578
0.00578
0.00578
0.00578
0.00578
0.00578
0.00578
0.00579
0.00578
0.00576
0.00578
0.00576
0.00573
0.00573
0.00566
0.00560
0.00560
0.00557
0.00556
0.00555
0.00550
0.00547
0.00546
0.00543
0.00534
0.00534
0.00534
0.00533
0.00531
0.00526
0.00525
0.00523
0.00522
0.00521
0.00519
0.00519
0.00520
0.00520
0.00493
0.00490
0.00489
0.00468
0.00486
0.00486
0.00486
0.00486
0.00486
0.00487
0.00486
0.00486
0.00486
0.00487
0.00491
0.00509
0.00508
0.00476
0.00478
0.00467
0.00474
0.00471
0.00474
0.00477
0.00461
0.00544
0.00547
0.00457
0.00459
0.00461
0.00463
0.00468
0.00466
0.00462
0.00456
0.00454
0.00442
0.00447
0.00448
0.00448
0.00451
0.00449
0.00450
0.00448
0.00450
0.00448
0.00445
0.00436
0.00416
0.00446
0.00447
0.00446
0.00447
0.00449
0.00452
0.00454
0.00453
0.00455
0.00456
0.00455
0.00450
0.00453
0.00452
0.00451
0.00451
0.00451
0.00453
0.00451
0.00451
0.00449
0.00450
0.00452
0.00452
0.00451
0.00449
0.00449
0.00450
0.00449
0.00446
0.00447
0.00445
0.00444
0.00441
0.00441
0.00439
0.00449
0.00450
0.00465
0.00468
0.00467
0.00469
0.00470
0.00469
0.00467
0.00468
0.00466
0.00468
0.00470
0.00468
0.00468
0.00470
0.00471
0.00471
0.00467
0.00471
0.00472
0.00473
0.00469
0.00469
0.00467
0.00464
0.00465
0.00467
0.00465
0.00464
0.00464
0.00466
0.00465
0.00464
0.00464
0.00463
0.00461
0.00461
0.00459
0.00461
0.00460
0.00460
0.00458
0.00457
0.00464
0.00460
0.00461
0.00462
0.00465
0.00466
0.00465
0.00467
0.00467
0.00467
0.00474
0.00464
0.00464
0.00466
0.00465
0.00463
0.00462
0.00466
0.00464
0.00462
0.00463
0.00463
0.00466
0.00466
0.00481
0.00473
0.00487
0.00474
0.00468
0.00469
0.00468
0.00458
0.00459
0.00463
0.00466
0.00474
0.00475
0.00469
0.00471
0.00476
0.00479
0.00482
0.00482
0.00476
0.00467
0.00480
0.00476
0.00468
0.00470
0.00465
0.00462
0.00455
0.00458
0.00455
0.00454
0.00462
0.00463
0.00474
0.00474
0.00524
0.00526
0.00530
0.00527
0.00537
0.00530
0.00531
0.00544
0.00551
0.00552
0.00559
0.00555
0.00557
0.00567
0.00551
0.00562
0.00558
0.00547
0.00558
0.00552
0.00559
0.00561
0.00560
0.00551
0.00569
0.00570
0.00564
0.00561
0.00554
0.00556
0.00555
0.00550
0.00550
0.00547
0.00545
0.00553
0.00551
0.00557
0.00562
0.00559
0.00549
0.00556
0.00556
0.00556
0.00547
0.00556
0.00548
0.00556
0.00556
0.00557
0.00557
0.00555
0.00549
0.00550
0.00549
0.00559
0.00558
0.00548
0.00559
0.00553
0.00552
0.00553
0.00555
0.00565
0.00566
0.00567
0.00571
0.00560
0.00560
0.00560
0.00561
0.00561
0.00561
0.00561
0.00561
0.00573
0.00573
0.00561
0.00562
0.00573
0.00562
0.00573
0.00562
0.00562
0.00561
0.00573
0.00561
0.00562
0.00574
0.00574
0.00574
0.00575
0.00562
0.00574
0.00574
0.00574
0.00561
0.00564
0.00577
0.00563
0.00575
0.00562
0.00563
0.00575
0.00563
0.00565
0.00566
0.00567
0.00567
0.00565
0.00577
0.00565
0.00566
0.00578
0.00566
0.00571
0.00566
0.00567
0.00567
0.00578
0.00569
0.00568
0.00565
0.00569
0.00567
0.00566
0.00580
0.00582
0.00568
0.00568
0.00568
0.00568
0.00568
0.00572
0.00572
0.00572
0.00572
0.00572
0.00572
0.00572
0.00573
0.00572
0.00573
0.00574
0.00574
0.00574
0.00574
0.00575
0.00575
0.00575
0.00576
0.00576
0.00584
0.00576
0.00584
0.00577
0.00578
0.00578
0.00578
0.00572
0.00578
0.00579
0.00580
0.00580
0.00580
0.00580
0.00580
0.00580
0.00580
0.00580
0.00577
0.00581
0.00581
0.00581
0.00582
0.00579
0.00583
0.00580
0.00584
0.00586
0.00583
0.00587
0.00587
0.00584
0.00588
0.00589
0.00589
0.00586
0.00602
0.00590
0.00587
0.00586
0.00600
0.00587
0.00588
0.00590
0.00591
0.00607
0.00606
0.00605
0.00603
0.00607
0.00608
0.00605
0.00592
0.00608
0.00593
0.00609
0.00608
0.00607
0.00590
0.00589
0.00589
0.00592
0.00591
0.00590
0.00518
0.00550
0.00558
0.00527
0.00562
0.00581
0.00576
0.00569
0.00597
0.00596
0.00594
0.00581
0.00581
0.00604
0.00614
0.00572
0.00614
0.00598
0.00574
0.00578
0.00575
0.00580
0.00580
0.00580
0.00580