Sejarah kurs harian ISK /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Krona Islandia = 6.3281 Kwanza Angola
minimum pada
1 Krona Islandia = 0.3057 Kwanza Angola
Date | ISK/AOA |
---|---|
5.9186 | |
5.8881 | |
6.0562 | |
5.9606 | |
6.0824 | |
6.0935 | |
6.1225 | |
6.0151 | |
6.0215 | |
6.0020 | |
6.0394 | |
6.0285 | |
6.0693 | |
6.0816 | |
6.0784 | |
6.0343 | |
6.1020 | |
6.0823 | |
6.0075 | |
5.9336 | |
5.9599 | |
6.0480 | |
5.9403 | |
5.7670 | |
5.9215 | |
5.9877 | |
6.0079 | |
5.9706 | |
5.9949 | |
5.9140 | |
6.0534 | |
6.1219 | |
6.1833 | |
6.1869 | |
6.2760 | |
6.2693 | |
6.2524 | |
6.2551 | |
6.2940 | |
6.2502 | |
6.3119 | |
6.1724 | |
6.0572 | |
5.8406 | |
5.4411 | |
4.8634 | |
4.2897 | |
4.0670 | |
3.8543 | |
3.7867 | |
3.6982 | |
3.7402 | |
3.7462 | |
3.6996 | |
3.5894 | |
3.6036 | |
3.5258 | |
3.4923 | |
3.5351 | |
3.5347 | |
3.5782 | |
3.5313 | |
3.5313 | |
3.4995 | |
3.5447 | |
3.5191 | |
3.5327 | |
3.5298 | |
3.5615 | |
3.5653 | |
3.5421 | |
3.4000 | |
3.3531 | |
3.3447 | |
3.1588 | |
3.0947 | |
3.0416 | |
3.0084 | |
2.9913 | |
3.0565 | |
3.0879 | |
2.9899 | |
3.0259 | |
3.0452 | |
3.1034 | |
3.1239 | |
3.2005 | |
3.1577 | |
3.1358 | |
3.1029 | |
3.1923 | |
3.2383 | |
3.3075 | |
3.2683 | |
3.3070 | |
3.3059 | |
3.1930 | |
3.0932 | |
3.0558 | |
3.1060 | |
3.1236 | |
3.5204 | |
3.5438 | |
3.5349 | |
3.9276 | |
4.0168 | |
4.2018 | |
4.1786 | |
4.1429 | |
4.1211 | |
4.1753 | |
4.2583 | |
4.2435 | |
4.3347 | |
4.3554 | |
4.2754 | |
4.3248 | |
4.4155 | |
4.4436 | |
4.5114 | |
4.5994 | |
4.6040 | |
4.6205 | |
4.6257 | |
4.6067 | |
4.6760 | |
4.6943 | |
4.7527 | |
4.8713 | |
4.9835 | |
4.9978 | |
4.9759 | |
5.0624 | |
5.0591 | |
5.1647 | |
5.0763 | |
5.1707 | |
5.2142 | |
5.2012 | |
5.2408 | |
5.2166 | |
5.2866 | |
5.3349 | |
5.3207 | |
5.1996 | |
5.2693 | |
5.2641 | |
5.2462 | |
5.2817 | |
5.1714 | |
4.9259 | |
4.9884 | |
4.9127 | |
5.0014 | |
4.8541 | |
4.8237 | |
4.9574 | |
5.1015 | |
5.0909 | |
5.1045 | |
5.0861 | |
5.0796 | |
5.0706 | |
5.1088 | |
5.1327 | |
5.1230 | |
5.1200 | |
5.1526 | |
5.1829 | |
4.9223 | |
4.8151 | |
4.8996 | |
4.8456 | |
4.7332 | |
4.7087 | |
4.6855 | |
4.6683 | |
4.5851 | |
4.4688 | |
4.5050 | |
4.6332 | |
4.4574 | |
4.3694 | |
4.2664 | |
4.2438 | |
4.2544 | |
4.2834 | |
4.1708 | |
4.0492 | |
4.0743 | |
4.1531 | |
4.1900 | |
4.3975 | |
4.4765 | |
4.4546 | |
4.2732 | |
4.0885 | |
3.9807 | |
3.7354 | |
3.8233 | |
3.8100 | |
3.8701 | |
3.9497 | |
3.8226 | |
3.6831 | |
3.6852 | |
3.6558 | |
3.8435 | |
3.8635 | |
3.8395 | |
3.8936 | |
3.9272 | |
3.9887 | |
3.9823 | |
3.9463 | |
3.9241 | |
3.9321 | |
3.9781 | |
3.9443 | |
3.7367 | |
3.9118 | |
4.0372 | |
3.8636 | |
3.7479 | |
3.6951 | |
3.9879 | |
3.9368 | |
3.6076 | |
3.2630 | |
3.0630 | |
3.0496 | |
2.9584 | |
2.9540 | |
2.9043 | |
2.8576 | |
2.8974 | |
2.9052 | |
2.9531 | |
2.9248 | |
2.8588 | |
2.7756 | |
2.7490 | |
2.7302 | |
2.7387 | |
2.7413 | |
2.6888 | |
2.7384 | |
2.6885 | |
2.6626 | |
2.6652 | |
2.6500 | |
2.6736 | |
2.6529 | |
2.6490 | |
2.6631 | |
2.6800 | |
2.5851 | |
2.6261 | |
2.6961 | |
2.5957 | |
2.6096 | |
2.6225 | |
2.6175 | |
2.5852 | |
2.6064 | |
2.5965 | |
2.5593 | |
2.5696 | |
2.6240 | |
2.6563 | |
2.6393 | |
2.5139 | |
2.5056 | |
2.5236 | |
2.4948 | |
2.5239 | |
2.5125 | |
2.5431 | |
2.5469 | |
2.5784 | |
2.6006 | |
2.6390 | |
2.6493 | |
2.6046 | |
2.6119 | |
2.5132 | |
2.5526 | |
2.5678 | |
2.4812 | |
2.4222 | |
2.4256 | |
2.4306 | |
2.3809 | |
2.3846 | |
2.3349 | |
2.3190 | |
2.2800 | |
2.2245 | |
2.2545 | |
2.2581 | |
2.2298 | |
2.2340 | |
2.2383 | |
2.2559 | |
2.2334 | |
2.1657 | |
2.1999 | |
2.2112 | |
2.1708 | |
2.1860 | |
2.1624 | |
2.1556 | |
2.1215 | |
2.1203 | |
2.0810 | |
2.0633 | |
2.0487 | |
2.0151 | |
1.7892 | |
1.7731 | |
1.5869 | |
1.6043 | |
1.5677 | |
1.5678 | |
1.5834 | |
1.6034 | |
1.6097 | |
1.6002 | |
1.5994 | |
1.5685 | |
1.5840 | |
1.5721 | |
1.5751 | |
1.5712 | |
1.5578 | |
1.5410 | |
1.5637 | |
1.5574 | |
1.5799 | |
1.5829 | |
1.5740 | |
1.5439 | |
1.5815 | |
1.6063 | |
1.5687 | |
1.6017 | |
1.5745 | |
1.6209 | |
1.5885 | |
1.6135 | |
1.6628 | |
1.6979 | |
1.6552 | |
1.6648 | |
1.6131 | |
1.5645 | |
1.5770 | |
1.5414 | |
1.4988 | |
1.4762 | |
1.4611 | |
1.5197 | |
1.5331 | |
1.5056 | |
1.5723 | |
1.5641 | |
1.5215 | |
1.4937 | |
1.4632 | |
1.4455 | |
1.4734 | |
1.4566 | |
1.4787 | |
1.4571 | |
1.4837 | |
1.4638 | |
1.4958 | |
1.5173 | |
1.4987 | |
1.4864 | |
1.5367 | |
1.5397 | |
1.5249 | |
1.4996 | |
1.4989 | |
1.4909 | |
1.4837 | |
1.4787 | |
1.4679 | |
1.4680 | |
1.4637 | |
1.4422 | |
1.4389 | |
1.4306 | |
1.4146 | |
1.4213 | |
1.3909 | |
1.3602 | |
1.3648 | |
1.3569 | |
1.3500 | |
1.3636 | |
1.3451 | |
1.3420 | |
1.3401 | |
1.3600 | |
1.3575 | |
1.3458 | |
1.3445 | |
1.3121 | |
1.3251 | |
1.3091 | |
1.2867 | |
1.2671 | |
1.2640 | |
1.2291 | |
1.2297 | |
1.2449 | |
1.2275 | |
1.2293 | |
1.2113 | |
1.1918 | |
1.2128 | |
1.1010 | |
1.0444 | |
1.0454 | |
1.0443 | |
1.0488 | |
1.0394 | |
1.0184 | |
1.0268 | |
1.0318 | |
1.0353 | |
1.0548 | |
1.0610 | |
1.0813 | |
1.0821 | |
1.0649 | |
1.0596 | |
1.0594 | |
0.9974 | |
0.9720 | |
0.9714 | |
0.9822 | |
0.9519 | |
0.9412 | |
0.9369 | |
0.9414 | |
0.9237 | |
0.9314 | |
0.9263 | |
0.9217 | |
0.9144 | |
0.8934 | |
0.8336 | |
0.8175 | |
0.8272 | |
0.8382 | |
0.8257 | |
0.8280 | |
0.8076 | |
0.8006 | |
0.7867 | |
0.8011 | |
0.7908 | |
0.7863 | |
0.7658 | |
0.7808 | |
0.7978 | |
0.8006 | |
0.7977 | |
0.7934 | |
0.7827 | |
0.7702 | |
0.7846 | |
0.7930 | |
0.7994 | |
0.8072 | |
0.8065 | |
0.8246 | |
0.8169 | |
0.8183 | |
0.8120 | |
0.8108 | |
0.8045 | |
0.8112 | |
0.8177 | |
0.8212 | |
0.8160 | |
0.8141 | |
0.8162 | |
0.8196 | |
0.8222 | |
0.8247 | |
0.8342 | |
0.8375 | |
0.8451 | |
0.8463 | |
0.8488 | |
0.8415 | |
0.8469 | |
0.8528 | |
0.8606 | |
0.8646 | |
0.8577 | |
0.8561 | |
0.8639 | |
0.8642 | |
0.8632 | |
0.8692 | |
0.8664 | |
0.8744 | |
0.8703 | |
0.8713 | |
0.8746 | |
0.8657 | |
0.8683 | |
0.8599 | |
0.8683 | |
0.8714 | |
0.8666 | |
0.8606 | |
0.8614 | |
0.8479 | |
0.8446 | |
0.8492 | |
0.8414 | |
0.8424 | |
0.8451 | |
0.8448 | |
0.8384 | |
0.8344 | |
0.8270 | |
0.8132 | |
0.8006 | |
0.8016 | |
0.7919 | |
0.8024 | |
0.8109 | |
0.8117 | |
0.7998 | |
0.8054 | |
0.8061 | |
0.8061 | |
0.7975 | |
0.7992 | |
0.7989 | |
0.8008 | |
0.8034 | |
0.8124 | |
0.8095 | |
0.7993 | |
0.7963 | |
0.7848 | |
0.7642 | |
0.7805 | |
0.7812 | |
0.7996 | |
0.7943 | |
0.7859 | |
0.7768 | |
0.7798 | |
0.8026 | |
0.8264 | |
0.8198 | |
0.8192 | |
0.8101 | |
0.7989 | |
0.7730 | |
0.7725 | |
0.7649 | |
0.7611 | |
0.7702 | |
0.7529 | |
0.7439 | |
0.7480 | |
0.7579 | |
0.7475 | |
0.7472 | |
0.7494 | |
0.7426 | |
0.7452 | |
0.7534 | |
0.7581 | |
0.7555 | |
0.7630 | |
0.7610 | |
0.7524 | |
0.7423 | |
0.7520 | |
0.7488 | |
0.7710 | |
0.7763 | |
0.7798 | |
0.7707 | |
0.7695 | |
0.7865 | |
0.7799 | |
0.7807 | |
0.7882 | |
0.7969 | |
0.7984 | |
0.7949 | |
0.7843 | |
0.7656 | |
0.7682 | |
0.7566 | |
0.7697 | |
0.7536 | |
0.7616 | |
0.7412 | |
0.7337 | |
0.7377 | |
0.7497 | |
0.7518 | |
0.7637 | |
0.7565 | |
0.7508 | |
0.7432 | |
0.7479 | |
0.7524 | |
0.7525 | |
0.7524 | |
0.7541 | |
0.7546 | |
0.7563 | |
0.7744 | |
0.7779 | |
0.7697 | |
0.7720 | |
0.7688 | |
0.7557 | |
0.7671 | |
0.7727 | |
0.7739 | |
0.7740 | |
0.7926 | |
0.8020 | |
0.7956 | |
0.8018 | |
0.8197 | |
0.8251 | |
0.8347 | |
0.8190 | |
0.8210 | |
0.8148 | |
0.7996 | |
0.7980 | |
0.8089 | |
0.7945 | |
0.8097 | |
0.8243 | |
0.8207 | |
0.8121 | |
0.8088 | |
0.8045 | |
0.8062 | |
0.7880 | |
0.7960 | |
0.8174 | |
0.8035 | |
0.8031 | |
0.8109 | |
0.8201 | |
0.8063 | |
0.7943 | |
0.8078 | |
0.8166 | |
0.8410 | |
0.8271 | |
0.8178 | |
0.8280 | |
0.8164 | |
0.8085 | |
0.8106 | |
0.8053 | |
0.8095 | |
0.8017 | |
0.7983 | |
0.7888 | |
0.8025 | |
0.8009 | |
0.7915 | |
0.7923 | |
0.7835 | |
0.8011 | |
0.7884 | |
0.7873 | |
0.7995 | |
0.8032 | |
0.7920 | |
0.8255 | |
0.8196 | |
0.8334 | |
0.8293 | |
0.8277 | |
0.8290 | |
0.8330 | |
0.8162 | |
0.8024 | |
0.7814 | |
0.7692 | |
0.7672 | |
0.7551 | |
0.7681 | |
0.7736 | |
0.7895 | |
0.7680 | |
0.7564 | |
0.7554 | |
0.7389 | |
0.7397 | |
0.7261 | |
0.7305 | |
0.7209 | |
0.7091 | |
0.7169 | |
0.7178 | |
0.7105 | |
0.7532 | |
0.7324 | |
0.7324 | |
0.7332 | |
0.7301 | |
0.7292 | |
0.7090 | |
0.7087 | |
0.7081 | |
0.7042 | |
0.7026 | |
0.7087 | |
0.7014 | |
0.6979 | |
0.6995 | |
0.7131 | |
0.7190 | |
0.7216 | |
0.7145 | |
0.7076 | |
0.6945 | |
0.7039 | |
0.7060 | |
0.7184 | |
0.7102 | |
0.7040 | |
0.6820 | |
0.6777 | |
0.6888 | |
0.6891 | |
0.6003 | |
0.6244 | |
0.6249 | |
0.6242 | |
0.6228 | |
0.6105 | |
0.6160 | |
0.6086 | |
0.6080 | |
0.6057 | |
0.6174 | |
0.6187 | |
0.6143 | |
0.6084 | |
0.6102 | |
0.6100 | |
0.6021 | |
0.6075 | |
0.6144 | |
0.6419 | |
0.6136 | |
0.6153 | |
0.6199 | |
0.6078 | |
0.5947 | |
0.5989 | |
0.5971 | |
0.6306 | |
0.6233 | |
0.6669 | |
0.6573 | |
0.6716 | |
0.6602 | |
0.6685 | |
0.6540 | |
0.6702 | |
0.6447 | |
0.6179 | |
0.5836 | |
0.6008 | |
0.6249 | |
0.6108 | |
0.6111 | |
0.6496 | |
0.3251 | |
0.3621 | |
0.4490 | |
0.4807 | |
0.3133 | |
0.3057 | |
0.3298 | |
0.3360 | |
0.5237 | |
0.7506 | |
0.8344 | |
0.8187 | |
0.8578 | |
0.8916 | |
0.9174 | |
0.9191 | |
0.9212 | |
0.9394 | |
0.9116 | |
0.9545 | |
0.9751 | |
0.9722 | |
0.9405 | |
0.8876 | |
0.9448 | |
0.9928 | |
0.9965 | |
1.0360 | |
1.0219 | |
0.9386 | |
0.9774 | |
1.0211 | |
0.9967 | |
1.0057 | |
1.0614 | |
1.0152 | |
0.9741 | |
1.0213 | |
1.1224 | |
1.1604 | |
1.1527 | |
1.1458 | |
1.1250 | |
1.1609 | |
1.1544 | |
1.1230 | |
1.1727 | |
1.2105 | |
1.1984 | |
1.1799 | |
1.1867 | |
1.2201 | |
1.2210 | |
1.2000 | |
1.2280 | |
1.2320 |