História das diárias ISK /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Coroa islandesa = 6.3281 Kwanza angolano
o mínimo em
1 Coroa islandesa = 0.3057 Kwanza angolano
história preço de AOA / ISK
| Date | ISK/AOA |
| | 5.8881 |
| | 6.0562 |
| | 5.9606 |
| | 6.0824 |
| | 6.0935 |
| | 6.1225 |
| | 6.0151 |
| | 6.0215 |
| | 6.0020 |
| | 6.0394 |
| | 6.0285 |
| | 6.0693 |
| | 6.0816 |
| | 6.0784 |
| | 6.0343 |
| | 6.1020 |
| | 6.0823 |
| | 6.0075 |
| | 5.9336 |
| | 5.9599 |
| | 6.0480 |
| | 5.9403 |
| | 5.7670 |
| | 5.9215 |
| | 5.9877 |
| | 6.0079 |
| | 5.9706 |
| | 5.9949 |
| | 5.9140 |
| | 6.0534 |
| | 6.1219 |
| | 6.1833 |
| | 6.1869 |
| | 6.2760 |
| | 6.2693 |
| | 6.2524 |
| | 6.2551 |
| | 6.2940 |
| | 6.2502 |
| | 6.3119 |
| | 6.1724 |
| | 6.0572 |
| | 5.8406 |
| | 5.4411 |
| | 4.8634 |
| | 4.2897 |
| | 4.0670 |
| | 3.8543 |
| | 3.7867 |
| | 3.6982 |
| | 3.7402 |
| | 3.7462 |
| | 3.6996 |
| | 3.5894 |
| | 3.6036 |
| | 3.5258 |
| | 3.4923 |
| | 3.5351 |
| | 3.5347 |
| | 3.5782 |
| | 3.5313 |
| | 3.5313 |
| | 3.4995 |
| | 3.5447 |
| | 3.5191 |
| | 3.5327 |
| | 3.5298 |
| | 3.5615 |
| | 3.5653 |
| | 3.5421 |
| | 3.4000 |
| | 3.3531 |
| | 3.3447 |
| | 3.1588 |
| | 3.0947 |
| | 3.0416 |
| | 3.0084 |
| | 2.9913 |
| | 3.0565 |
| | 3.0879 |
| | 2.9899 |
| | 3.0259 |
| | 3.0452 |
| | 3.1034 |
| | 3.1239 |
| | 3.2005 |
| | 3.1577 |
| | 3.1358 |
| | 3.1029 |
| | 3.1923 |
| | 3.2383 |
| | 3.3075 |
| | 3.2683 |
| | 3.3070 |
| | 3.3059 |
| | 3.1930 |
| | 3.0932 |
| | 3.0558 |
| | 3.1060 |
| | 3.1236 |
| | 3.5204 |
| | 3.5438 |
| | 3.5349 |
| | 3.9276 |
| | 4.0168 |
| | 4.2018 |
| | 4.1786 |
| | 4.1429 |
| | 4.1211 |
| | 4.1753 |
| | 4.2583 |
| | 4.2435 |
| | 4.3347 |
| | 4.3554 |
| | 4.2754 |
| | 4.3248 |
| | 4.4155 |
| | 4.4436 |
| | 4.5114 |
| | 4.5994 |
| | 4.6040 |
| | 4.6205 |
| | 4.6257 |
| | 4.6067 |
| | 4.6760 |
| | 4.6943 |
| | 4.7527 |
| | 4.8713 |
| | 4.9835 |
| | 4.9978 |
| | 4.9759 |
| | 5.0624 |
| | 5.0591 |
| | 5.1647 |
| | 5.0763 |
| | 5.1707 |
| | 5.2142 |
| | 5.2012 |
| | 5.2408 |
| | 5.2166 |
| | 5.2866 |
| | 5.3349 |
| | 5.3207 |
| | 5.1996 |
| | 5.2693 |
| | 5.2641 |
| | 5.2462 |
| | 5.2817 |
| | 5.1714 |
| | 4.9259 |
| | 4.9884 |
| | 4.9127 |
| | 5.0014 |
| | 4.8541 |
| | 4.8237 |
| | 4.9574 |
| | 5.1015 |
| | 5.0909 |
| | 5.1045 |
| | 5.0861 |
| | 5.0796 |
| | 5.0706 |
| | 5.1088 |
| | 5.1327 |
| | 5.1230 |
| | 5.1200 |
| | 5.1526 |
| | 5.1829 |
| | 4.9223 |
| | 4.8151 |
| | 4.8996 |
| | 4.8456 |
| | 4.7332 |
| | 4.7087 |
| | 4.6855 |
| | 4.6683 |
| | 4.5851 |
| | 4.4688 |
| | 4.5050 |
| | 4.6332 |
| | 4.4574 |
| | 4.3694 |
| | 4.2664 |
| | 4.2438 |
| | 4.2544 |
| | 4.2834 |
| | 4.1708 |
| | 4.0492 |
| | 4.0743 |
| | 4.1531 |
| | 4.1900 |
| | 4.3975 |
| | 4.4765 |
| | 4.4546 |
| | 4.2732 |
| | 4.0885 |
| | 3.9807 |
| | 3.7354 |
| | 3.8233 |
| | 3.8100 |
| | 3.8701 |
| | 3.9497 |
| | 3.8226 |
| | 3.6831 |
| | 3.6852 |
| | 3.6558 |
| | 3.8435 |
| | 3.8635 |
| | 3.8395 |
| | 3.8936 |
| | 3.9272 |
| | 3.9887 |
| | 3.9823 |
| | 3.9463 |
| | 3.9241 |
| | 3.9321 |
| | 3.9781 |
| | 3.9443 |
| | 3.7367 |
| | 3.9118 |
| | 4.0372 |
| | 3.8636 |
| | 3.7479 |
| | 3.6951 |
| | 3.9879 |
| | 3.9368 |
| | 3.6076 |
| | 3.2630 |
| | 3.0630 |
| | 3.0496 |
| | 2.9584 |
| | 2.9540 |
| | 2.9043 |
| | 2.8576 |
| | 2.8974 |
| | 2.9052 |
| | 2.9531 |
| | 2.9248 |
| | 2.8588 |
| | 2.7756 |
| | 2.7490 |
| | 2.7302 |
| | 2.7387 |
| | 2.7413 |
| | 2.6888 |
| | 2.7384 |
| | 2.6885 |
| | 2.6626 |
| | 2.6652 |
| | 2.6500 |
| | 2.6736 |
| | 2.6529 |
| | 2.6490 |
| | 2.6631 |
| | 2.6800 |
| | 2.5851 |
| | 2.6261 |
| | 2.6961 |
| | 2.5957 |
| | 2.6096 |
| | 2.6225 |
| | 2.6175 |
| | 2.5852 |
| | 2.6064 |
| | 2.5965 |
| | 2.5593 |
| | 2.5696 |
| | 2.6240 |
| | 2.6563 |
| | 2.6393 |
| | 2.5139 |
| | 2.5056 |
| | 2.5236 |
| | 2.4948 |
| | 2.5239 |
| | 2.5125 |
| | 2.5431 |
| | 2.5469 |
| | 2.5784 |
| | 2.6006 |
| | 2.6390 |
| | 2.6493 |
| | 2.6046 |
| | 2.6119 |
| | 2.5132 |
| | 2.5526 |
| | 2.5678 |
| | 2.4812 |
| | 2.4222 |
| | 2.4256 |
| | 2.4306 |
| | 2.3809 |
| | 2.3846 |
| | 2.3349 |
| | 2.3190 |
| | 2.2800 |
| | 2.2245 |
| | 2.2545 |
| | 2.2581 |
| | 2.2298 |
| | 2.2340 |
| | 2.2383 |
| | 2.2559 |
| | 2.2334 |
| | 2.1657 |
| | 2.1999 |
| | 2.2112 |
| | 2.1708 |
| | 2.1860 |
| | 2.1624 |
| | 2.1556 |
| | 2.1215 |
| | 2.1203 |
| | 2.0810 |
| | 2.0633 |
| | 2.0487 |
| | 2.0151 |
| | 1.7892 |
| | 1.7731 |
| | 1.5869 |
| | 1.6043 |
| | 1.5677 |
| | 1.5678 |
| | 1.5834 |
| | 1.6034 |
| | 1.6097 |
| | 1.6002 |
| | 1.5994 |
| | 1.5685 |
| | 1.5840 |
| | 1.5721 |
| | 1.5751 |
| | 1.5712 |
| | 1.5578 |
| | 1.5410 |
| | 1.5637 |
| | 1.5574 |
| | 1.5799 |
| | 1.5829 |
| | 1.5740 |
| | 1.5439 |
| | 1.5815 |
| | 1.6063 |
| | 1.5687 |
| | 1.6017 |
| | 1.5745 |
| | 1.6209 |
| | 1.5885 |
| | 1.6135 |
| | 1.6628 |
| | 1.6979 |
| | 1.6552 |
| | 1.6648 |
| | 1.6131 |
| | 1.5645 |
| | 1.5770 |
| | 1.5414 |
| | 1.4988 |
| | 1.4762 |
| | 1.4611 |
| | 1.5197 |
| | 1.5331 |
| | 1.5056 |
| | 1.5723 |
| | 1.5641 |
| | 1.5215 |
| | 1.4937 |
| | 1.4632 |
| | 1.4455 |
| | 1.4734 |
| | 1.4566 |
| | 1.4787 |
| | 1.4571 |
| | 1.4837 |
| | 1.4638 |
| | 1.4958 |
| | 1.5173 |
| | 1.4987 |
| | 1.4864 |
| | 1.5367 |
| | 1.5397 |
| | 1.5249 |
| | 1.4996 |
| | 1.4989 |
| | 1.4909 |
| | 1.4837 |
| | 1.4787 |
| | 1.4679 |
| | 1.4680 |
| | 1.4637 |
| | 1.4422 |
| | 1.4389 |
| | 1.4306 |
| | 1.4146 |
| | 1.4213 |
| | 1.3909 |
| | 1.3602 |
| | 1.3648 |
| | 1.3569 |
| | 1.3500 |
| | 1.3636 |
| | 1.3451 |
| | 1.3420 |
| | 1.3401 |
| | 1.3600 |
| | 1.3575 |
| | 1.3458 |
| | 1.3445 |
| | 1.3121 |
| | 1.3251 |
| | 1.3091 |
| | 1.2867 |
| | 1.2671 |
| | 1.2640 |
| | 1.2291 |
| | 1.2297 |
| | 1.2449 |
| | 1.2275 |
| | 1.2293 |
| | 1.2113 |
| | 1.1918 |
| | 1.2128 |
| | 1.1010 |
| | 1.0444 |
| | 1.0454 |
| | 1.0443 |
| | 1.0488 |
| | 1.0394 |
| | 1.0184 |
| | 1.0268 |
| | 1.0318 |
| | 1.0353 |
| | 1.0548 |
| | 1.0610 |
| | 1.0813 |
| | 1.0821 |
| | 1.0649 |
| | 1.0596 |
| | 1.0594 |
| | 0.9974 |
| | 0.9720 |
| | 0.9714 |
| | 0.9822 |
| | 0.9519 |
| | 0.9412 |
| | 0.9369 |
| | 0.9414 |
| | 0.9237 |
| | 0.9314 |
| | 0.9263 |
| | 0.9217 |
| | 0.9144 |
| | 0.8934 |
| | 0.8336 |
| | 0.8175 |
| | 0.8272 |
| | 0.8382 |
| | 0.8257 |
| | 0.8280 |
| | 0.8076 |
| | 0.8006 |
| | 0.7867 |
| | 0.8011 |
| | 0.7908 |
| | 0.7863 |
| | 0.7658 |
| | 0.7808 |
| | 0.7978 |
| | 0.8006 |
| | 0.7977 |
| | 0.7934 |
| | 0.7827 |
| | 0.7702 |
| | 0.7846 |
| | 0.7930 |
| | 0.7994 |
| | 0.8072 |
| | 0.8065 |
| | 0.8246 |
| | 0.8169 |
| | 0.8183 |
| | 0.8120 |
| | 0.8108 |
| | 0.8045 |
| | 0.8112 |
| | 0.8177 |
| | 0.8212 |
| | 0.8160 |
| | 0.8141 |
| | 0.8162 |
| | 0.8196 |
| | 0.8222 |
| | 0.8247 |
| | 0.8342 |
| | 0.8375 |
| | 0.8451 |
| | 0.8463 |
| | 0.8488 |
| | 0.8415 |
| | 0.8469 |
| | 0.8528 |
| | 0.8606 |
| | 0.8646 |
| | 0.8577 |
| | 0.8561 |
| | 0.8639 |
| | 0.8642 |
| | 0.8632 |
| | 0.8692 |
| | 0.8664 |
| | 0.8744 |
| | 0.8703 |
| | 0.8713 |
| | 0.8746 |
| | 0.8657 |
| | 0.8683 |
| | 0.8599 |
| | 0.8683 |
| | 0.8714 |
| | 0.8666 |
| | 0.8606 |
| | 0.8614 |
| | 0.8479 |
| | 0.8446 |
| | 0.8492 |
| | 0.8414 |
| | 0.8424 |
| | 0.8451 |
| | 0.8448 |
| | 0.8384 |
| | 0.8344 |
| | 0.8270 |
| | 0.8132 |
| | 0.8006 |
| | 0.8016 |
| | 0.7919 |
| | 0.8024 |
| | 0.8109 |
| | 0.8117 |
| | 0.7998 |
| | 0.8054 |
| | 0.8061 |
| | 0.8061 |
| | 0.7975 |
| | 0.7992 |
| | 0.7989 |
| | 0.8008 |
| | 0.8034 |
| | 0.8124 |
| | 0.8095 |
| | 0.7993 |
| | 0.7963 |
| | 0.7848 |
| | 0.7642 |
| | 0.7805 |
| | 0.7812 |
| | 0.7996 |
| | 0.7943 |
| | 0.7859 |
| | 0.7768 |
| | 0.7798 |
| | 0.8026 |
| | 0.8264 |
| | 0.8198 |
| | 0.8192 |
| | 0.8101 |
| | 0.7989 |
| | 0.7730 |
| | 0.7725 |
| | 0.7649 |
| | 0.7611 |
| | 0.7702 |
| | 0.7529 |
| | 0.7439 |
| | 0.7480 |
| | 0.7579 |
| | 0.7475 |
| | 0.7472 |
| | 0.7494 |
| | 0.7426 |
| | 0.7452 |
| | 0.7534 |
| | 0.7581 |
| | 0.7555 |
| | 0.7630 |
| | 0.7610 |
| | 0.7524 |
| | 0.7423 |
| | 0.7520 |
| | 0.7488 |
| | 0.7710 |
| | 0.7763 |
| | 0.7798 |
| | 0.7707 |
| | 0.7695 |
| | 0.7865 |
| | 0.7799 |
| | 0.7807 |
| | 0.7882 |
| | 0.7969 |
| | 0.7984 |
| | 0.7949 |
| | 0.7843 |
| | 0.7656 |
| | 0.7682 |
| | 0.7566 |
| | 0.7697 |
| | 0.7536 |
| | 0.7616 |
| | 0.7412 |
| | 0.7337 |
| | 0.7377 |
| | 0.7497 |
| | 0.7518 |
| | 0.7637 |
| | 0.7565 |
| | 0.7508 |
| | 0.7432 |
| | 0.7479 |
| | 0.7524 |
| | 0.7525 |
| | 0.7524 |
| | 0.7541 |
| | 0.7546 |
| | 0.7563 |
| | 0.7744 |
| | 0.7779 |
| | 0.7697 |
| | 0.7720 |
| | 0.7688 |
| | 0.7557 |
| | 0.7671 |
| | 0.7727 |
| | 0.7739 |
| | 0.7740 |
| | 0.7926 |
| | 0.8020 |
| | 0.7956 |
| | 0.8018 |
| | 0.8197 |
| | 0.8251 |
| | 0.8347 |
| | 0.8190 |
| | 0.8210 |
| | 0.8148 |
| | 0.7996 |
| | 0.7980 |
| | 0.8089 |
| | 0.7945 |
| | 0.8097 |
| | 0.8243 |
| | 0.8207 |
| | 0.8121 |
| | 0.8088 |
| | 0.8045 |
| | 0.8062 |
| | 0.7880 |
| | 0.7960 |
| | 0.8174 |
| | 0.8035 |
| | 0.8031 |
| | 0.8109 |
| | 0.8201 |
| | 0.8063 |
| | 0.7943 |
| | 0.8078 |
| | 0.8166 |
| | 0.8410 |
| | 0.8271 |
| | 0.8178 |
| | 0.8280 |
| | 0.8164 |
| | 0.8085 |
| | 0.8106 |
| | 0.8053 |
| | 0.8095 |
| | 0.8017 |
| | 0.7983 |
| | 0.7888 |
| | 0.8025 |
| | 0.8009 |
| | 0.7915 |
| | 0.7923 |
| | 0.7835 |
| | 0.8011 |
| | 0.7884 |
| | 0.7873 |
| | 0.7995 |
| | 0.8032 |
| | 0.7920 |
| | 0.8255 |
| | 0.8196 |
| | 0.8334 |
| | 0.8293 |
| | 0.8277 |
| | 0.8290 |
| | 0.8330 |
| | 0.8162 |
| | 0.8024 |
| | 0.7814 |
| | 0.7692 |
| | 0.7672 |
| | 0.7551 |
| | 0.7681 |
| | 0.7736 |
| | 0.7895 |
| | 0.7680 |
| | 0.7564 |
| | 0.7554 |
| | 0.7389 |
| | 0.7397 |
| | 0.7261 |
| | 0.7305 |
| | 0.7209 |
| | 0.7091 |
| | 0.7169 |
| | 0.7178 |
| | 0.7105 |
| | 0.7532 |
| | 0.7324 |
| | 0.7324 |
| | 0.7332 |
| | 0.7301 |
| | 0.7292 |
| | 0.7090 |
| | 0.7087 |
| | 0.7081 |
| | 0.7042 |
| | 0.7026 |
| | 0.7087 |
| | 0.7014 |
| | 0.6979 |
| | 0.6995 |
| | 0.7131 |
| | 0.7190 |
| | 0.7216 |
| | 0.7145 |
| | 0.7076 |
| | 0.6945 |
| | 0.7039 |
| | 0.7060 |
| | 0.7184 |
| | 0.7102 |
| | 0.7040 |
| | 0.6820 |
| | 0.6777 |
| | 0.6888 |
| | 0.6891 |
| | 0.6003 |
| | 0.6244 |
| | 0.6249 |
| | 0.6242 |
| | 0.6228 |
| | 0.6105 |
| | 0.6160 |
| | 0.6086 |
| | 0.6080 |
| | 0.6057 |
| | 0.6174 |
| | 0.6187 |
| | 0.6143 |
| | 0.6084 |
| | 0.6102 |
| | 0.6100 |
| | 0.6021 |
| | 0.6075 |
| | 0.6144 |
| | 0.6419 |
| | 0.6136 |
| | 0.6153 |
| | 0.6199 |
| | 0.6078 |
| | 0.5947 |
| | 0.5989 |
| | 0.5971 |
| | 0.6306 |
| | 0.6233 |
| | 0.6669 |
| | 0.6573 |
| | 0.6716 |
| | 0.6602 |
| | 0.6685 |
| | 0.6540 |
| | 0.6702 |
| | 0.6447 |
| | 0.6179 |
| | 0.5836 |
| | 0.6008 |
| | 0.6249 |
| | 0.6108 |
| | 0.6111 |
| | 0.6496 |
| | 0.3251 |
| | 0.3621 |
| | 0.4490 |
| | 0.4807 |
| | 0.3133 |
| | 0.3057 |
| | 0.3298 |
| | 0.3360 |
| | 0.5237 |
| | 0.7506 |
| | 0.8344 |
| | 0.8187 |
| | 0.8578 |
| | 0.8916 |
| | 0.9174 |
| | 0.9191 |
| | 0.9212 |
| | 0.9394 |
| | 0.9116 |
| | 0.9545 |
| | 0.9751 |
| | 0.9722 |
| | 0.9405 |
| | 0.8876 |
| | 0.9448 |
| | 0.9928 |
| | 0.9965 |
| | 1.0360 |
| | 1.0219 |
| | 0.9386 |
| | 0.9774 |
| | 1.0211 |
| | 0.9967 |
| | 1.0057 |
| | 1.0614 |
| | 1.0152 |
| | 0.9741 |
| | 1.0213 |
| | 1.1224 |
| | 1.1604 |
| | 1.1527 |
| | 1.1458 |
| | 1.1250 |
| | 1.1609 |
| | 1.1544 |
| | 1.1230 |
| | 1.1727 |
| | 1.2105 |
| | 1.1984 |
| | 1.1799 |
| | 1.1867 |
| | 1.2201 |
| | 1.2210 |
| | 1.2000 |
| | 1.2280 |
| | 1.2320 |