Lịch sử Króna Iceland / Kwanza Angola
Lịch sử của giá hàng ngày ISK /AOA kể từ Thứ sáu, 9 Tháng 11 2007.
Tối đa đã đạt được
1 Króna Iceland = 7.6166 Kwanza Angola
tối thiểu trên
1 Króna Iceland = 0.3057 Kwanza Angola
| Date | ISK/AOA |
|---|---|
| 7.5319 | |
| 7.5831 | |
| 7.4355 | |
| 7.4097 | |
| 7.4193 | |
| 7.2998 | |
| 7.2853 | |
| 7.2888 | |
| 7.2781 | |
| 7.2616 | |
| 7.2464 | |
| 7.3557 | |
| 7.3668 | |
| 7.3991 | |
| 7.3984 | |
| 7.4478 | |
| 7.4901 | |
| 7.4708 | |
| 7.5037 | |
| 7.5543 | |
| 7.4845 | |
| 7.3148 | |
| 7.3131 | |
| 7.3988 | |
| 7.3506 | |
| 7.3283 | |
| 7.4494 | |
| 7.4236 | |
| 7.4555 | |
| 7.5185 | |
| 7.4385 | |
| 7.4491 | |
| 7.2603 | |
| 7.2763 | |
| 7.2757 | |
| 7.3111 | |
| 7.2759 | |
| 7.2598 | |
| 7.1275 | |
| 7.1773 | |
| 7.1731 | |
| 7.2181 | |
| 7.2484 | |
| 7.2507 | |
| 7.4574 | |
| 7.5213 | |
| 7.4483 | |
| 7.5578 | |
| 7.5721 | |
| 7.5740 | |
| 7.5186 | |
| 7.5119 | |
| 7.4500 | |
| 7.4139 | |
| 7.4477 | |
| 7.4076 | |
| 7.4145 | |
| 7.4640 | |
| 7.5174 | |
| 7.4983 | |
| 7.5341 | |
| 7.5866 | |
| 7.4275 | |
| 7.3773 | |
| 7.2627 | |
| 7.2337 | |
| 7.1955 | |
| 7.0210 | |
| 6.9332 | |
| 7.0230 | |
| 7.1261 | |
| 7.2801 | |
| 7.1563 | |
| 6.9007 | |
| 6.9039 | |
| 6.8441 | |
| 6.8341 | |
| 6.7563 | |
| 6.5797 | |
| 6.5994 | |
| 6.5185 | |
| 6.4266 | |
| 6.4679 | |
| 6.5187 | |
| 6.5143 | |
| 6.4853 | |
| 6.5359 | |
| 6.5948 | |
| 6.5390 | |
| 6.6134 | |
| 6.5995 | |
| 6.5853 | |
| 6.5826 | |
| 6.6919 | |
| 6.5707 | |
| 6.6527 | |
| 6.6208 | |
| 6.6069 | |
| 6.6417 | |
| 6.7248 | |
| 6.9708 | |
| 6.8305 | |
| 6.7999 | |
| 6.7104 | |
| 6.5864 | |
| 6.6144 | |
| 6.4829 | |
| 6.3672 | |
| 6.3859 | |
| 6.3148 | |
| 6.3391 | |
| 6.3977 | |
| 6.3348 | |
| 6.1948 | |
| 6.1485 | |
| 6.1526 | |
| 6.1411 | |
| 6.2413 | |
| 6.1970 | |
| 6.1308 | |
| 5.9811 | |
| 5.9952 | |
| 5.9525 | |
| 5.9186 | |
| 5.8881 | |
| 6.0562 | |
| 5.9606 | |
| 6.0824 | |
| 6.0935 | |
| 6.1225 | |
| 6.0151 | |
| 6.0215 | |
| 6.0020 | |
| 6.0394 | |
| 6.0285 | |
| 6.0693 | |
| 6.0816 | |
| 6.0784 | |
| 6.0343 | |
| 6.1020 | |
| 6.0823 | |
| 6.0075 | |
| 5.9336 | |
| 5.9599 | |
| 6.0480 | |
| 5.9403 | |
| 5.7670 | |
| 5.9215 | |
| 5.9877 | |
| 6.0079 | |
| 5.9706 | |
| 5.9949 | |
| 5.9140 | |
| 6.0534 | |
| 6.1219 | |
| 6.1833 | |
| 6.1869 | |
| 6.2760 | |
| 6.2693 | |
| 6.2524 | |
| 6.2551 | |
| 6.2940 | |
| 6.2502 | |
| 6.3119 | |
| 6.1724 | |
| 6.0572 | |
| 5.8406 | |
| 5.4411 | |
| 4.8634 | |
| 4.2897 | |
| 4.0670 | |
| 3.8543 | |
| 3.7867 | |
| 3.6982 | |
| 3.7402 | |
| 3.7462 | |
| 3.6996 | |
| 3.5894 | |
| 3.6036 | |
| 3.5258 | |
| 3.4923 | |
| 3.5351 | |
| 3.5347 | |
| 3.5782 | |
| 3.5313 | |
| 3.5313 | |
| 3.4995 | |
| 3.5447 | |
| 3.5191 | |
| 3.5327 | |
| 3.5298 | |
| 3.5615 | |
| 3.5653 | |
| 3.5421 | |
| 3.4000 | |
| 3.3531 | |
| 3.3447 | |
| 3.1588 | |
| 3.0947 | |
| 3.0416 | |
| 3.0084 | |
| 2.9913 | |
| 3.0565 | |
| 3.0879 | |
| 2.9899 | |
| 3.0259 | |
| 3.0452 | |
| 3.1034 | |
| 3.1239 | |
| 3.2005 | |
| 3.1577 | |
| 3.1358 | |
| 3.1029 | |
| 3.1923 | |
| 3.2383 | |
| 3.3075 | |
| 3.2683 | |
| 3.3070 | |
| 3.3059 | |
| 3.1930 | |
| 3.0932 | |
| 3.0558 | |
| 3.1060 | |
| 3.1236 | |
| 3.5204 | |
| 3.5438 | |
| 3.5349 | |
| 3.9276 | |
| 4.0168 | |
| 4.2018 | |
| 4.1786 | |
| 4.1429 | |
| 4.1211 | |
| 4.1753 | |
| 4.2583 | |
| 4.2435 | |
| 4.3347 | |
| 4.3554 | |
| 4.2754 | |
| 4.3248 | |
| 4.4155 | |
| 4.4436 | |
| 4.5114 | |
| 4.5994 | |
| 4.6040 | |
| 4.6205 | |
| 4.6257 | |
| 4.6067 | |
| 4.6760 | |
| 4.6943 | |
| 4.7527 | |
| 4.8713 | |
| 4.9835 | |
| 4.9978 | |
| 4.9759 | |
| 5.0624 | |
| 5.0591 | |
| 5.1647 | |
| 5.0763 | |
| 5.1707 | |
| 5.2142 | |
| 5.2012 | |
| 5.2408 | |
| 5.2166 | |
| 5.2866 | |
| 5.3349 | |
| 5.3207 | |
| 5.1996 | |
| 5.2693 | |
| 5.2641 | |
| 5.2462 | |
| 5.2817 | |
| 5.1714 | |
| 4.9259 | |
| 4.9884 | |
| 4.9127 | |
| 5.0014 | |
| 4.8541 | |
| 4.8237 | |
| 4.9574 | |
| 5.1015 | |
| 5.0909 | |
| 5.1045 | |
| 5.0861 | |
| 5.0796 | |
| 5.0706 | |
| 5.1088 | |
| 5.1327 | |
| 5.1230 | |
| 5.1200 | |
| 5.1526 | |
| 5.1829 | |
| 4.9223 | |
| 4.8151 | |
| 4.8996 | |
| 4.8456 | |
| 4.7332 | |
| 4.7087 | |
| 4.6855 | |
| 4.6683 | |
| 4.5851 | |
| 4.4688 | |
| 4.5050 | |
| 4.6332 | |
| 4.4574 | |
| 4.3694 | |
| 4.2664 | |
| 4.2438 | |
| 4.2544 | |
| 4.2834 | |
| 4.1708 | |
| 4.0492 | |
| 4.0743 | |
| 4.1531 | |
| 4.1900 | |
| 4.3975 | |
| 4.4765 | |
| 4.4546 | |
| 4.2732 | |
| 4.0885 | |
| 3.9807 | |
| 3.7354 | |
| 3.8233 | |
| 3.8100 | |
| 3.8701 | |
| 3.9497 | |
| 3.8226 | |
| 3.6831 | |
| 3.6852 | |
| 3.6558 | |
| 3.8435 | |
| 3.8635 | |
| 3.8395 | |
| 3.8936 | |
| 3.9272 | |
| 3.9887 | |
| 3.9823 | |
| 3.9463 | |
| 3.9241 | |
| 3.9321 | |
| 3.9781 | |
| 3.9443 | |
| 3.7367 | |
| 3.9118 | |
| 4.0372 | |
| 3.8636 | |
| 3.7479 | |
| 3.6951 | |
| 3.9879 | |
| 3.9368 | |
| 3.6076 | |
| 3.2630 | |
| 3.0630 | |
| 3.0496 | |
| 2.9584 | |
| 2.9540 | |
| 2.9043 | |
| 2.8576 | |
| 2.8974 | |
| 2.9052 | |
| 2.9531 | |
| 2.9248 | |
| 2.8588 | |
| 2.7756 | |
| 2.7490 | |
| 2.7302 | |
| 2.7387 | |
| 2.7413 | |
| 2.6888 | |
| 2.7384 | |
| 2.6885 | |
| 2.6626 | |
| 2.6652 | |
| 2.6500 | |
| 2.6736 | |
| 2.6529 | |
| 2.6490 | |
| 2.6631 | |
| 2.6800 | |
| 2.5851 | |
| 2.6261 | |
| 2.6961 | |
| 2.5957 | |
| 2.6096 | |
| 2.6225 | |
| 2.6175 | |
| 2.5852 | |
| 2.6064 | |
| 2.5965 | |
| 2.5593 | |
| 2.5696 | |
| 2.6240 | |
| 2.6563 | |
| 2.6393 | |
| 2.5139 | |
| 2.5056 | |
| 2.5236 | |
| 2.4948 | |
| 2.5239 | |
| 2.5125 | |
| 2.5431 | |
| 2.5469 | |
| 2.5784 | |
| 2.6006 | |
| 2.6390 | |
| 2.6493 | |
| 2.6046 | |
| 2.6119 | |
| 2.5132 | |
| 2.5526 | |
| 2.5678 | |
| 2.4812 | |
| 2.4222 | |
| 2.4256 | |
| 2.4306 | |
| 2.3809 | |
| 2.3846 | |
| 2.3349 | |
| 2.3190 | |
| 2.2800 | |
| 2.2245 | |
| 2.2545 | |
| 2.2581 | |
| 2.2298 | |
| 2.2340 | |
| 2.2383 | |
| 2.2559 | |
| 2.2334 | |
| 2.1657 | |
| 2.1999 | |
| 2.2112 | |
| 2.1708 | |
| 2.1860 | |
| 2.1624 | |
| 2.1556 | |
| 2.1215 | |
| 2.1203 | |
| 2.0810 | |
| 2.0633 | |
| 2.0487 | |
| 2.0151 | |
| 1.7892 | |
| 1.7731 | |
| 1.5869 | |
| 1.6043 | |
| 1.5677 | |
| 1.5678 | |
| 1.5834 | |
| 1.6034 | |
| 1.6097 | |
| 1.6002 | |
| 1.5994 | |
| 1.5685 | |
| 1.5840 | |
| 1.5721 | |
| 1.5751 | |
| 1.5712 | |
| 1.5578 | |
| 1.5410 | |
| 1.5637 | |
| 1.5574 | |
| 1.5799 | |
| 1.5829 | |
| 1.5740 | |
| 1.5439 | |
| 1.5815 | |
| 1.6063 | |
| 1.5687 | |
| 1.6017 | |
| 1.5745 | |
| 1.6209 | |
| 1.5885 | |
| 1.6135 | |
| 1.6628 | |
| 1.6979 | |
| 1.6552 | |
| 1.6648 | |
| 1.6131 | |
| 1.5645 | |
| 1.5770 | |
| 1.5414 | |
| 1.4988 | |
| 1.4762 | |
| 1.4611 | |
| 1.5197 | |
| 1.5331 | |
| 1.5056 | |
| 1.5723 | |
| 1.5641 | |
| 1.5215 | |
| 1.4937 | |
| 1.4632 | |
| 1.4455 | |
| 1.4734 | |
| 1.4566 | |
| 1.4787 | |
| 1.4571 | |
| 1.4837 | |
| 1.4638 | |
| 1.4958 | |
| 1.5173 | |
| 1.4987 | |
| 1.4864 | |
| 1.5367 | |
| 1.5397 | |
| 1.5249 | |
| 1.4996 | |
| 1.4989 | |
| 1.4909 | |
| 1.4837 | |
| 1.4787 | |
| 1.4679 | |
| 1.4680 | |
| 1.4637 | |
| 1.4422 | |
| 1.4389 | |
| 1.4306 | |
| 1.4146 | |
| 1.4213 | |
| 1.3909 | |
| 1.3602 | |
| 1.3648 | |
| 1.3569 | |
| 1.3500 | |
| 1.3636 | |
| 1.3451 | |
| 1.3420 | |
| 1.3401 | |
| 1.3600 | |
| 1.3575 | |
| 1.3458 | |
| 1.3445 | |
| 1.3121 | |
| 1.3251 | |
| 1.3091 | |
| 1.2867 | |
| 1.2671 | |
| 1.2640 | |
| 1.2291 | |
| 1.2297 | |
| 1.2449 | |
| 1.2275 | |
| 1.2293 | |
| 1.2113 | |
| 1.1918 | |
| 1.2128 | |
| 1.1010 | |
| 1.0444 | |
| 1.0454 | |
| 1.0443 | |
| 1.0488 | |
| 1.0394 | |
| 1.0184 | |
| 1.0268 | |
| 1.0318 | |
| 1.0353 | |
| 1.0548 | |
| 1.0610 | |
| 1.0813 | |
| 1.0821 | |
| 1.0649 | |
| 1.0596 | |
| 1.0594 | |
| 0.9974 | |
| 0.9720 | |
| 0.9714 | |
| 0.9822 | |
| 0.9519 | |
| 0.9412 | |
| 0.9369 | |
| 0.9414 | |
| 0.9237 | |
| 0.9314 | |
| 0.9263 | |
| 0.9217 | |
| 0.9144 | |
| 0.8934 | |
| 0.8336 | |
| 0.8175 | |
| 0.8272 | |
| 0.8382 | |
| 0.8257 | |
| 0.8280 | |
| 0.8076 | |
| 0.8006 | |
| 0.7867 | |
| 0.8011 | |
| 0.7908 | |
| 0.7863 | |
| 0.7658 | |
| 0.7808 | |
| 0.7978 | |
| 0.8006 | |
| 0.7977 | |
| 0.7934 | |
| 0.7827 | |
| 0.7702 | |
| 0.7846 | |
| 0.7930 | |
| 0.7994 | |
| 0.8072 | |
| 0.8065 | |
| 0.8246 | |
| 0.8169 | |
| 0.8183 | |
| 0.8120 | |
| 0.8108 | |
| 0.8045 | |
| 0.8112 | |
| 0.8177 | |
| 0.8212 | |
| 0.8160 | |
| 0.8141 | |
| 0.8162 | |
| 0.8196 | |
| 0.8222 | |
| 0.8247 | |
| 0.8342 | |
| 0.8375 | |
| 0.8451 | |
| 0.8463 | |
| 0.8488 | |
| 0.8415 | |
| 0.8469 | |
| 0.8528 | |
| 0.8606 | |
| 0.8646 | |
| 0.8577 | |
| 0.8561 | |
| 0.8639 | |
| 0.8642 | |
| 0.8632 | |
| 0.8692 | |
| 0.8664 | |
| 0.8744 | |
| 0.8703 | |
| 0.8713 | |
| 0.8746 | |
| 0.8657 | |
| 0.8683 | |
| 0.8599 | |
| 0.8683 | |
| 0.8714 | |
| 0.8666 | |
| 0.8606 | |
| 0.8614 | |
| 0.8479 | |
| 0.8446 | |
| 0.8492 | |
| 0.8414 | |
| 0.8424 | |
| 0.8451 | |
| 0.8448 | |
| 0.8384 | |
| 0.8344 | |
| 0.8270 | |
| 0.8132 | |
| 0.8006 | |
| 0.8016 | |
| 0.7919 | |
| 0.8024 | |
| 0.8109 | |
| 0.8117 | |
| 0.7998 | |
| 0.8054 | |
| 0.8061 | |
| 0.8061 | |
| 0.7975 | |
| 0.7992 | |
| 0.7989 | |
| 0.8008 | |
| 0.8034 | |
| 0.8124 | |
| 0.8095 | |
| 0.7993 | |
| 0.7963 | |
| 0.7848 | |
| 0.7642 | |
| 0.7805 | |
| 0.7812 | |
| 0.7996 | |
| 0.7943 | |
| 0.7859 | |
| 0.7768 | |
| 0.7798 | |
| 0.8026 | |
| 0.8264 | |
| 0.8198 | |
| 0.8192 | |
| 0.8101 | |
| 0.7989 | |
| 0.7730 | |
| 0.7725 | |
| 0.7649 | |
| 0.7611 | |
| 0.7702 | |
| 0.7529 | |
| 0.7439 | |
| 0.7480 | |
| 0.7579 | |
| 0.7475 | |
| 0.7472 | |
| 0.7494 | |
| 0.7426 | |
| 0.7452 | |
| 0.7534 | |
| 0.7581 | |
| 0.7555 | |
| 0.7630 | |
| 0.7610 | |
| 0.7524 | |
| 0.7423 | |
| 0.7520 | |
| 0.7488 | |
| 0.7710 | |
| 0.7763 | |
| 0.7798 | |
| 0.7707 | |
| 0.7695 | |
| 0.7865 | |
| 0.7799 | |
| 0.7807 | |
| 0.7882 | |
| 0.7969 | |
| 0.7984 | |
| 0.7949 | |
| 0.7843 | |
| 0.7656 | |
| 0.7682 | |
| 0.7566 | |
| 0.7697 | |
| 0.7536 | |
| 0.7616 | |
| 0.7412 | |
| 0.7337 | |
| 0.7377 | |
| 0.7497 | |
| 0.7518 | |
| 0.7637 | |
| 0.7565 | |
| 0.7508 | |
| 0.7432 | |
| 0.7479 | |
| 0.7524 | |
| 0.7525 | |
| 0.7524 | |
| 0.7541 | |
| 0.7546 | |
| 0.7563 | |
| 0.7744 | |
| 0.7779 | |
| 0.7697 | |
| 0.7720 | |
| 0.7688 | |
| 0.7557 | |
| 0.7671 | |
| 0.7727 | |
| 0.7739 | |
| 0.7740 | |
| 0.7926 | |
| 0.8020 | |
| 0.7956 | |
| 0.8018 | |
| 0.8197 | |
| 0.8251 | |
| 0.8347 | |
| 0.8190 | |
| 0.8210 | |
| 0.8148 | |
| 0.7996 | |
| 0.7980 | |
| 0.8089 | |
| 0.7945 | |
| 0.8097 | |
| 0.8243 | |
| 0.8207 | |
| 0.8121 | |
| 0.8088 | |
| 0.8045 | |
| 0.8062 | |
| 0.7880 | |
| 0.7960 | |
| 0.8174 | |
| 0.8035 | |
| 0.8031 | |
| 0.8109 | |
| 0.8201 | |
| 0.8063 | |
| 0.7943 | |
| 0.8078 | |
| 0.8166 | |
| 0.8410 | |
| 0.8271 | |
| 0.8178 | |
| 0.8280 | |
| 0.8164 | |
| 0.8085 | |
| 0.8106 | |
| 0.8053 | |
| 0.8095 | |
| 0.8017 | |
| 0.7983 | |
| 0.7888 | |
| 0.8025 | |
| 0.8009 | |
| 0.7915 | |
| 0.7923 | |
| 0.7835 | |
| 0.8011 | |
| 0.7884 | |
| 0.7873 | |
| 0.7995 | |
| 0.8032 | |
| 0.7920 | |
| 0.8255 | |
| 0.8196 | |
| 0.8334 | |
| 0.8293 | |
| 0.8277 | |
| 0.8290 | |
| 0.8330 | |
| 0.8162 | |
| 0.8024 | |
| 0.7814 | |
| 0.7692 | |
| 0.7672 | |
| 0.7551 | |
| 0.7681 | |
| 0.7736 | |
| 0.7895 | |
| 0.7680 | |
| 0.7564 | |
| 0.7554 | |
| 0.7389 | |
| 0.7397 | |
| 0.7261 | |
| 0.7305 | |
| 0.7209 | |
| 0.7091 | |
| 0.7169 | |
| 0.7178 | |
| 0.7105 | |
| 0.7532 | |
| 0.7324 | |
| 0.7324 | |
| 0.7332 | |
| 0.7301 | |
| 0.7292 | |
| 0.7090 | |
| 0.7087 | |
| 0.7081 | |
| 0.7042 | |
| 0.7026 | |
| 0.7087 | |
| 0.7014 | |
| 0.6979 | |
| 0.6995 | |
| 0.7131 | |
| 0.7190 | |
| 0.7216 | |
| 0.7145 | |
| 0.7076 | |
| 0.6945 | |
| 0.7039 | |
| 0.7060 | |
| 0.7184 | |
| 0.7102 | |
| 0.7040 | |
| 0.6820 | |
| 0.6777 | |
| 0.6888 | |
| 0.6891 | |
| 0.6003 | |
| 0.6244 | |
| 0.6249 | |
| 0.6242 | |
| 0.6228 | |
| 0.6105 | |
| 0.6160 | |
| 0.6086 | |
| 0.6080 | |
| 0.6057 | |
| 0.6174 | |
| 0.6187 | |
| 0.6143 | |
| 0.6084 | |
| 0.6102 | |
| 0.6100 | |
| 0.6021 | |
| 0.6075 | |
| 0.6144 | |
| 0.6419 | |
| 0.6136 | |
| 0.6153 | |
| 0.6199 | |
| 0.6078 | |
| 0.5947 | |
| 0.5989 | |
| 0.5971 | |
| 0.6306 | |
| 0.6233 | |
| 0.6669 | |
| 0.6573 | |
| 0.6716 | |
| 0.6602 | |
| 0.6685 | |
| 0.6540 | |
| 0.6702 | |
| 0.6447 | |
| 0.6179 | |
| 0.5836 | |
| 0.6008 | |
| 0.6249 | |
| 0.6108 | |
| 0.6111 | |
| 0.6496 | |
| 0.3251 | |
| 0.3621 | |
| 0.4490 | |
| 0.4807 | |
| 0.3133 | |
| 0.3057 | |
| 0.3298 | |
| 0.3360 | |
| 0.5237 | |
| 0.7506 | |
| 0.8344 | |
| 0.8187 | |
| 0.8578 | |
| 0.8916 | |
| 0.9174 | |
| 0.9191 | |
| 0.9212 | |
| 0.9394 | |
| 0.9116 | |
| 0.9545 | |
| 0.9751 | |
| 0.9722 | |
| 0.9405 | |
| 0.8876 | |
| 0.9448 | |
| 0.9928 | |
| 0.9965 | |
| 1.0360 | |
| 1.0219 | |
| 0.9386 | |
| 0.9774 | |
| 1.0211 | |
| 0.9967 | |
| 1.0057 | |
| 1.0614 | |
| 1.0152 | |
| 0.9741 | |
| 1.0213 | |
| 1.1224 | |
| 1.1604 | |
| 1.1527 | |
| 1.1458 | |
| 1.1250 | |
| 1.1609 | |
| 1.1544 | |
| 1.1230 | |
| 1.1727 | |
| 1.2105 | |
| 1.1984 | |
| 1.1799 | |
| 1.1867 | |
| 1.2201 | |
| 1.2210 | |
| 1.2000 | |
| 1.2280 | |
| 1.2320 |