Sejarah kurs harian ISK /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Krona Islandia = 1.1109 Dinar Serbia
minimum pada
1 Krona Islandia = 0.2622 Dinar Serbia
Date | ISK/RSD |
---|---|
0.7794 | |
0.7796 | |
0.7782 | |
0.7792 | |
0.7754 | |
0.7861 | |
0.7871 | |
0.7871 | |
0.7838 | |
0.7827 | |
0.7880 | |
0.7900 | |
0.7911 | |
0.7892 | |
0.7893 | |
0.7856 | |
0.7779 | |
0.7800 | |
0.7797 | |
0.7776 | |
0.7777 | |
0.7774 | |
0.7792 | |
0.7698 | |
0.7631 | |
0.7765 | |
0.7966 | |
0.7965 | |
0.8012 | |
0.8056 | |
0.7995 | |
0.8085 | |
0.8082 | |
0.8161 | |
0.8149 | |
0.8243 | |
0.8161 | |
0.8140 | |
0.8082 | |
0.8128 | |
0.8010 | |
0.7988 | |
0.7973 | |
0.7873 | |
0.7875 | |
0.7864 | |
0.7841 | |
0.7767 | |
0.7853 | |
0.7750 | |
0.7769 | |
0.7760 | |
0.7801 | |
0.7801 | |
0.7834 | |
0.7754 | |
0.7835 | |
0.7699 | |
0.7585 | |
0.7662 | |
0.7675 | |
0.7675 | |
0.7575 | |
0.7592 | |
0.7598 | |
0.7734 | |
0.7721 | |
0.7744 | |
0.7781 | |
0.7876 | |
0.7976 | |
0.7964 | |
0.7770 | |
0.8042 | |
0.8183 | |
0.8233 | |
0.8305 | |
0.8336 | |
0.8268 | |
0.8395 | |
0.8311 | |
0.8350 | |
0.8235 | |
0.8266 | |
0.8377 | |
0.8367 | |
0.8366 | |
0.8461 | |
0.8413 | |
0.8451 | |
0.8442 | |
0.8418 | |
0.8409 | |
0.8529 | |
0.8471 | |
0.8488 | |
0.8593 | |
0.8434 | |
0.8507 | |
0.8442 | |
0.8558 | |
0.8490 | |
0.8249 | |
0.8108 | |
0.8058 | |
0.8297 | |
0.8305 | |
0.8280 | |
0.8222 | |
0.8190 | |
0.8076 | |
0.8025 | |
0.8033 | |
0.7929 | |
0.7978 | |
0.8020 | |
0.7970 | |
0.7988 | |
0.7998 | |
0.7945 | |
0.7817 | |
0.7820 | |
0.7835 | |
0.7830 | |
0.7852 | |
0.7828 | |
0.7898 | |
0.7847 | |
0.7754 | |
0.7795 | |
0.7802 | |
0.7852 | |
0.7840 | |
0.7920 | |
0.7931 | |
0.7995 | |
0.7922 | |
0.8036 | |
0.8045 | |
0.7983 | |
0.7981 | |
0.8029 | |
0.7990 | |
0.8037 | |
0.7996 | |
0.7784 | |
0.7785 | |
0.7781 | |
0.7822 | |
0.7827 | |
0.7804 | |
0.7741 | |
0.7952 | |
0.7839 | |
0.7874 | |
0.7719 | |
0.7733 | |
0.7682 | |
0.7582 | |
0.7559 | |
0.7636 | |
0.7542 | |
0.7533 | |
0.7508 | |
0.7514 | |
0.7531 | |
0.7522 | |
0.7517 | |
0.7589 | |
0.7699 | |
0.7404 | |
0.7305 | |
0.7288 | |
0.7244 | |
0.7181 | |
0.7123 | |
0.7188 | |
0.7213 | |
0.7225 | |
0.7268 | |
0.7277 | |
0.7340 | |
0.7130 | |
0.7165 | |
0.7230 | |
0.7290 | |
0.7299 | |
0.7351 | |
0.7422 | |
0.7353 | |
0.7365 | |
0.7489 | |
0.7564 | |
0.7562 | |
0.7737 | |
0.7844 | |
0.7787 | |
0.7609 | |
0.7483 | |
0.7406 | |
0.7372 | |
0.7394 | |
0.7473 | |
0.7537 | |
0.7562 | |
0.7567 | |
0.7765 | |
0.7731 | |
0.8063 | |
0.8272 | |
0.8438 | |
0.8532 | |
0.8520 | |
0.8551 | |
0.8549 | |
0.8542 | |
0.8560 | |
0.8563 | |
0.8657 | |
0.8665 | |
0.8588 | |
0.8725 | |
0.8733 | |
0.8686 | |
0.8613 | |
0.8545 | |
0.8511 | |
0.8497 | |
0.8444 | |
0.8497 | |
0.8608 | |
0.8681 | |
0.8571 | |
0.8600 | |
0.8446 | |
0.8463 | |
0.8492 | |
0.8528 | |
0.8557 | |
0.8637 | |
0.8688 | |
0.8411 | |
0.8307 | |
0.8296 | |
0.8314 | |
0.8331 | |
0.8336 | |
0.8415 | |
0.8488 | |
0.8502 | |
0.8560 | |
0.8556 | |
0.8662 | |
0.8659 | |
0.8721 | |
0.8700 | |
0.8807 | |
0.8564 | |
0.8632 | |
0.8889 | |
0.8654 | |
0.8646 | |
0.8679 | |
0.8677 | |
0.8647 | |
0.8646 | |
0.8661 | |
0.8597 | |
0.8546 | |
0.8816 | |
0.8880 | |
0.8868 | |
0.8499 | |
0.8439 | |
0.8468 | |
0.8393 | |
0.8402 | |
0.8457 | |
0.8584 | |
0.8599 | |
0.8749 | |
0.8785 | |
0.9011 | |
0.9140 | |
0.9063 | |
0.9296 | |
0.9028 | |
0.9378 | |
0.9484 | |
0.9497 | |
0.9518 | |
0.9530 | |
0.9610 | |
0.9470 | |
0.9441 | |
0.9412 | |
0.9465 | |
0.9352 | |
0.9330 | |
0.9457 | |
0.9552 | |
0.9598 | |
0.9573 | |
0.9632 | |
0.9695 | |
0.9672 | |
0.9584 | |
0.9647 | |
0.9771 | |
0.9730 | |
0.9736 | |
0.9669 | |
0.9585 | |
0.9536 | |
0.9544 | |
0.9499 | |
0.9435 | |
0.9492 | |
0.9508 | |
0.9416 | |
0.9397 | |
0.9460 | |
0.9516 | |
0.9440 | |
0.9520 | |
0.9683 | |
0.9731 | |
0.9731 | |
0.9744 | |
0.9797 | |
0.9650 | |
0.9773 | |
0.9610 | |
0.9581 | |
0.9612 | |
0.9534 | |
0.9348 | |
0.9373 | |
0.9377 | |
0.9569 | |
0.9500 | |
0.9591 | |
0.9436 | |
0.9697 | |
0.9837 | |
0.9788 | |
1.0123 | |
1.0008 | |
1.0343 | |
1.0394 | |
1.0629 | |
1.0950 | |
1.1105 | |
1.0998 | |
1.0979 | |
1.0825 | |
1.0589 | |
1.0633 | |
1.0496 | |
1.0387 | |
1.0352 | |
1.0169 | |
1.0329 | |
1.0568 | |
1.0445 | |
1.0949 | |
1.0871 | |
1.0551 | |
1.0327 | |
1.0160 | |
0.9946 | |
1.0226 | |
1.0167 | |
1.0242 | |
1.0322 | |
1.0380 | |
1.0386 | |
1.0395 | |
1.0366 | |
1.0297 | |
1.0210 | |
1.0151 | |
1.0004 | |
0.9937 | |
0.9846 | |
0.9769 | |
0.9655 | |
0.9595 | |
0.9567 | |
0.9554 | |
0.9539 | |
0.9520 | |
0.9398 | |
0.9309 | |
0.9287 | |
0.9233 | |
0.9267 | |
0.9185 | |
0.9150 | |
0.9070 | |
0.9012 | |
0.8986 | |
0.8839 | |
0.8863 | |
0.8831 | |
0.8849 | |
0.8775 | |
0.8787 | |
0.8771 | |
0.8758 | |
0.8742 | |
0.8778 | |
0.8720 | |
0.8760 | |
0.8743 | |
0.8741 | |
0.8795 | |
0.8709 | |
0.8714 | |
0.8624 | |
0.8586 | |
0.8631 | |
0.8703 | |
0.8697 | |
0.8687 | |
0.8624 | |
0.8601 | |
0.8587 | |
0.8616 | |
0.8643 | |
0.8606 | |
0.8623 | |
0.8567 | |
0.8536 | |
0.8587 | |
0.8523 | |
0.8482 | |
0.8441 | |
0.8466 | |
0.8437 | |
0.8358 | |
0.8393 | |
0.8360 | |
0.8333 | |
0.8295 | |
0.8133 | |
0.8198 | |
0.8181 | |
0.8155 | |
0.8124 | |
0.8150 | |
0.8152 | |
0.8174 | |
0.8157 | |
0.8125 | |
0.8073 | |
0.8104 | |
0.8175 | |
0.8267 | |
0.8137 | |
0.8165 | |
0.8196 | |
0.8198 | |
0.8185 | |
0.8102 | |
0.8099 | |
0.8118 | |
0.8074 | |
0.8141 | |
0.8159 | |
0.8077 | |
0.8013 | |
0.8104 | |
0.8168 | |
0.8133 | |
0.8141 | |
0.7979 | |
0.7975 | |
0.7894 | |
0.7851 | |
0.7842 | |
0.7934 | |
0.7929 | |
0.7840 | |
0.7816 | |
0.7765 | |
0.7793 | |
0.7784 | |
0.7777 | |
0.7771 | |
0.7777 | |
0.7820 | |
0.7779 | |
0.7695 | |
0.7742 | |
0.7786 | |
0.7671 | |
0.7648 | |
0.7593 | |
0.7576 | |
0.7563 | |
0.7521 | |
0.7522 | |
0.7495 | |
0.7541 | |
0.7499 | |
0.7458 | |
0.7458 | |
0.7508 | |
0.7502 | |
0.7499 | |
0.7486 | |
0.7447 | |
0.7454 | |
0.7448 | |
0.7468 | |
0.7454 | |
0.7438 | |
0.7420 | |
0.7371 | |
0.7407 | |
0.7463 | |
0.7492 | |
0.7440 | |
0.7467 | |
0.7371 | |
0.7416 | |
0.7369 | |
0.7356 | |
0.7250 | |
0.7282 | |
0.7197 | |
0.7188 | |
0.7144 | |
0.7101 | |
0.7016 | |
0.6933 | |
0.6953 | |
0.6958 | |
0.6963 | |
0.6888 | |
0.6860 | |
0.6924 | |
0.6951 | |
0.7008 | |
0.7058 | |
0.7084 | |
0.7187 | |
0.7217 | |
0.7108 | |
0.7128 | |
0.7203 | |
0.7200 | |
0.7135 | |
0.7136 | |
0.7078 | |
0.7040 | |
0.7064 | |
0.7079 | |
0.7075 | |
0.7143 | |
0.7089 | |
0.6921 | |
0.6979 | |
0.7138 | |
0.7276 | |
0.7214 | |
0.7280 | |
0.7198 | |
0.7168 | |
0.7020 | |
0.6962 | |
0.6845 | |
0.6844 | |
0.6860 | |
0.6651 | |
0.6456 | |
0.6492 | |
0.6488 | |
0.6478 | |
0.6531 | |
0.6542 | |
0.6646 | |
0.6635 | |
0.6730 | |
0.6794 | |
0.6952 | |
0.6926 | |
0.6864 | |
0.6940 | |
0.6858 | |
0.6969 | |
0.6930 | |
0.7023 | |
0.6991 | |
0.7233 | |
0.7236 | |
0.7201 | |
0.7298 | |
0.7442 | |
0.7694 | |
0.7776 | |
0.7979 | |
0.7935 | |
0.7943 | |
0.7900 | |
0.7787 | |
0.7399 | |
0.7345 | |
0.7314 | |
0.7217 | |
0.7309 | |
0.7115 | |
0.7280 | |
0.7129 | |
0.6991 | |
0.6905 | |
0.6882 | |
0.6701 | |
0.6690 | |
0.6633 | |
0.6666 | |
0.6583 | |
0.6593 | |
0.6622 | |
0.6675 | |
0.6628 | |
0.6578 | |
0.6663 | |
0.6710 | |
0.6563 | |
0.6539 | |
0.6541 | |
0.6563 | |
0.6606 | |
0.6631 | |
0.6423 | |
0.6404 | |
0.6479 | |
0.6494 | |
0.6496 | |
0.6442 | |
0.6396 | |
0.6440 | |
0.6296 | |
0.6179 | |
0.6228 | |
0.6464 | |
0.6420 | |
0.6418 | |
0.6280 | |
0.6335 | |
0.6149 | |
0.6177 | |
0.6270 | |
0.6192 | |
0.6164 | |
0.6142 | |
0.6270 | |
0.6125 | |
0.6088 | |
0.6063 | |
0.6155 | |
0.6114 | |
0.5935 | |
0.5888 | |
0.5874 | |
0.5849 | |
0.6106 | |
0.6053 | |
0.6050 | |
0.6147 | |
0.6187 | |
0.6216 | |
0.6318 | |
0.6390 | |
0.6360 | |
0.6359 | |
0.6430 | |
0.6448 | |
0.6464 | |
0.6453 | |
0.6531 | |
0.6598 | |
0.6544 | |
0.6709 | |
0.6952 | |
0.6843 | |
0.6874 | |
0.6833 | |
0.6984 | |
0.6968 | |
0.6937 | |
0.6882 | |
0.6849 | |
0.6964 | |
0.6932 | |
0.6919 | |
0.7335 | |
0.7327 | |
0.7192 | |
0.7094 | |
0.6945 | |
0.6887 | |
0.6919 | |
0.6731 | |
0.6738 | |
0.6784 | |
0.6923 | |
0.6735 | |
0.6657 | |
0.6618 | |
0.6577 | |
0.6636 | |
0.6587 | |
0.6581 | |
0.6620 | |
0.6613 | |
0.6254 | |
0.6192 | |
0.6102 | |
0.6000 | |
0.5834 | |
0.5830 | |
0.5837 | |
0.5812 | |
0.5806 | |
0.5763 | |
0.5760 | |
0.5755 | |
0.5723 | |
0.5711 | |
0.5649 | |
0.5589 | |
0.5595 | |
0.5540 | |
0.5403 | |
0.5378 | |
0.5383 | |
0.5357 | |
0.5302 | |
0.5225 | |
0.5181 | |
0.5120 | |
0.5125 | |
0.5142 | |
0.5166 | |
0.5072 | |
0.5087 | |
0.5052 | |
0.5065 | |
0.5069 | |
0.5143 | |
0.5098 | |
0.5234 | |
0.5184 | |
0.5189 | |
0.5200 | |
0.5079 | |
0.5200 | |
0.5226 | |
0.5166 | |
0.5199 | |
0.5180 | |
0.5232 | |
0.5259 | |
0.5230 | |
0.5200 | |
0.5254 | |
0.5350 | |
0.5482 | |
0.5324 | |
0.5526 | |
0.5552 | |
0.5615 | |
0.5572 | |
0.5550 | |
0.5587 | |
0.5782 | |
0.5899 | |
0.6156 | |
0.6290 | |
0.6662 | |
0.6484 | |
0.6597 | |
0.6381 | |
0.6305 | |
0.6413 | |
0.6026 | |
0.5630 | |
0.5558 | |
0.5365 | |
0.5071 | |
0.5016 | |
0.5555 | |
0.3092 | |
0.3356 | |
0.4087 | |
0.4240 | |
0.2770 | |
0.2780 | |
0.2673 | |
0.2665 | |
0.4075 | |
0.5335 | |
0.5817 | |
0.5877 | |
0.6231 | |
0.6224 | |
0.6311 | |
0.6384 | |
0.6316 | |
0.6181 | |
0.5974 | |
0.6350 | |
0.6458 | |
0.6560 | |
0.6267 | |
0.6069 | |
0.6435 | |
0.6760 | |
0.7110 | |
0.7096 | |
0.7145 | |
0.6764 | |
0.6817 | |
0.6886 | |
0.6902 | |
0.6936 |