ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 1.1109 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.2622 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / ISK

Date ISK/RSD
0.8208
0.8207
0.8197
0.8150
0.8150
0.8150
0.8128
0.8186
0.8176
0.8175
0.8188
0.8176
0.8185
0.8185
0.8195
0.8186
0.8124
0.8189
0.8182
0.8199
0.8089
0.8171
0.8103
0.8099
0.8100
0.8088
0.8074
0.8030
0.7992
0.7958
0.7959
0.7932
0.7920
0.7881
0.7931
0.7983
0.7974
0.8013
0.8063
0.8198
0.8276
0.8271
0.8263
0.8260
0.8217
0.8181
0.8169
0.8171
0.8169
0.8168
0.8192
0.8194
0.8237
0.8225
0.8225
0.8224
0.8240
0.8232
0.8160
0.8140
0.8115
0.8127
0.8004
0.7988
0.7966
0.8071
0.8169
0.8052
0.8089
0.8202
0.8132
0.8021
0.7983
0.8029
0.8076
0.7983
0.7990
0.8021
0.8005
0.8028
0.8106
0.8070
0.8128
0.8062
0.8061
0.8015
0.8028
0.8038
0.8098
0.7910
0.7858
0.7862
0.7849
0.7837
0.7879
0.7777
0.7719
0.7685
0.7683
0.7633
0.7653
0.7704
0.7746
0.7776
0.7831
0.7810
0.7850
0.7850
0.7850
0.7851
0.7830
0.7820
0.7834
0.7846
0.7794
0.7783
0.7793
0.7792
0.7796
0.7782
0.7792
0.7754
0.7861
0.7871
0.7871
0.7838
0.7827
0.7880
0.7900
0.7911
0.7892
0.7893
0.7856
0.7779
0.7800
0.7797
0.7776
0.7777
0.7774
0.7792
0.7698
0.7631
0.7765
0.7966
0.7965
0.8012
0.8056
0.7995
0.8085
0.8082
0.8161
0.8149
0.8243
0.8161
0.8140
0.8082
0.8128
0.8010
0.7988
0.7973
0.7873
0.7875
0.7864
0.7841
0.7767
0.7853
0.7750
0.7769
0.7760
0.7801
0.7801
0.7834
0.7754
0.7835
0.7699
0.7585
0.7662
0.7675
0.7675
0.7575
0.7592
0.7598
0.7734
0.7721
0.7744
0.7781
0.7876
0.7976
0.7964
0.7770
0.8042
0.8183
0.8233
0.8305
0.8336
0.8268
0.8395
0.8311
0.8350
0.8235
0.8266
0.8377
0.8367
0.8366
0.8461
0.8413
0.8451
0.8442
0.8418
0.8409
0.8529
0.8471
0.8488
0.8593
0.8434
0.8507
0.8442
0.8558
0.8490
0.8249
0.8108
0.8058
0.8297
0.8305
0.8280
0.8222
0.8190
0.8076
0.8025
0.8033
0.7929
0.7978
0.8020
0.7970
0.7988
0.7998
0.7945
0.7817
0.7820
0.7835
0.7830
0.7852
0.7828
0.7898
0.7847
0.7754
0.7795
0.7802
0.7852
0.7840
0.7920
0.7931
0.7995
0.7922
0.8036
0.8045
0.7983
0.7981
0.8029
0.7990
0.8037
0.7996
0.7784
0.7785
0.7781
0.7822
0.7827
0.7804
0.7741
0.7952
0.7839
0.7874
0.7719
0.7733
0.7682
0.7582
0.7559
0.7636
0.7542
0.7533
0.7508
0.7514
0.7531
0.7522
0.7517
0.7589
0.7699
0.7404
0.7305
0.7288
0.7244
0.7181
0.7123
0.7188
0.7213
0.7225
0.7268
0.7277
0.7340
0.7130
0.7165
0.7230
0.7290
0.7299
0.7351
0.7422
0.7353
0.7365
0.7489
0.7564
0.7562
0.7737
0.7844
0.7787
0.7609
0.7483
0.7406
0.7372
0.7394
0.7473
0.7537
0.7562
0.7567
0.7765
0.7731
0.8063
0.8272
0.8438
0.8532
0.8520
0.8551
0.8549
0.8542
0.8560
0.8563
0.8657
0.8665
0.8588
0.8725
0.8733
0.8686
0.8613
0.8545
0.8511
0.8497
0.8444
0.8497
0.8608
0.8681
0.8571
0.8600
0.8446
0.8463
0.8492
0.8528
0.8557
0.8637
0.8688
0.8411
0.8307
0.8296
0.8314
0.8331
0.8336
0.8415
0.8488
0.8502
0.8560
0.8556
0.8662
0.8659
0.8721
0.8700
0.8807
0.8564
0.8632
0.8889
0.8654
0.8646
0.8679
0.8677
0.8647
0.8646
0.8661
0.8597
0.8546
0.8816
0.8880
0.8868
0.8499
0.8439
0.8468
0.8393
0.8402
0.8457
0.8584
0.8599
0.8749
0.8785
0.9011
0.9140
0.9063
0.9296
0.9028
0.9378
0.9484
0.9497
0.9518
0.9530
0.9610
0.9470
0.9441
0.9412
0.9465
0.9352
0.9330
0.9457
0.9552
0.9598
0.9573
0.9632
0.9695
0.9672
0.9584
0.9647
0.9771
0.9730
0.9736
0.9669
0.9585
0.9536
0.9544
0.9499
0.9435
0.9492
0.9508
0.9416
0.9397
0.9460
0.9516
0.9440
0.9520
0.9683
0.9731
0.9731
0.9744
0.9797
0.9650
0.9773
0.9610
0.9581
0.9612
0.9534
0.9348
0.9373
0.9377
0.9569
0.9500
0.9591
0.9436
0.9697
0.9837
0.9788
1.0123
1.0008
1.0343
1.0394
1.0629
1.0950
1.1105
1.0998
1.0979
1.0825
1.0589
1.0633
1.0496
1.0387
1.0352
1.0169
1.0329
1.0568
1.0445
1.0949
1.0871
1.0551
1.0327
1.0160
0.9946
1.0226
1.0167
1.0242
1.0322
1.0380
1.0386
1.0395
1.0366
1.0297
1.0210
1.0151
1.0004
0.9937
0.9846
0.9769
0.9655
0.9595
0.9567
0.9554
0.9539
0.9520
0.9398
0.9309
0.9287
0.9233
0.9267
0.9185
0.9150
0.9070
0.9012
0.8986
0.8839
0.8863
0.8831
0.8849
0.8775
0.8787
0.8771
0.8758
0.8742
0.8778
0.8720
0.8760
0.8743
0.8741
0.8795
0.8709
0.8714
0.8624
0.8586
0.8631
0.8703
0.8697
0.8687
0.8624
0.8601
0.8587
0.8616
0.8643
0.8606
0.8623
0.8567
0.8536
0.8587
0.8523
0.8482
0.8441
0.8466
0.8437
0.8358
0.8393
0.8360
0.8333
0.8295
0.8133
0.8198
0.8181
0.8155
0.8124
0.8150
0.8152
0.8174
0.8157
0.8125
0.8073
0.8104
0.8175
0.8267
0.8137
0.8165
0.8196
0.8198
0.8185
0.8102
0.8099
0.8118
0.8074
0.8141
0.8159
0.8077
0.8013
0.8104
0.8168
0.8133
0.8141
0.7979
0.7975
0.7894
0.7851
0.7842
0.7934
0.7929
0.7840
0.7816
0.7765
0.7793
0.7784
0.7777
0.7771
0.7777
0.7820
0.7779
0.7695
0.7742
0.7786
0.7671
0.7648
0.7593
0.7576
0.7563
0.7521
0.7522
0.7495
0.7541
0.7499
0.7458
0.7458
0.7508
0.7502
0.7499
0.7486
0.7447
0.7454
0.7448
0.7468
0.7454
0.7438
0.7420
0.7371
0.7407
0.7463
0.7492
0.7440
0.7467
0.7371
0.7416
0.7369
0.7356
0.7250
0.7282
0.7197
0.7188
0.7144
0.7101
0.7016
0.6933
0.6953
0.6958
0.6963
0.6888
0.6860
0.6924
0.6951
0.7008
0.7058
0.7084
0.7187
0.7217
0.7108
0.7128
0.7203
0.7200
0.7135
0.7136
0.7078
0.7040
0.7064
0.7079
0.7075
0.7143
0.7089
0.6921
0.6979
0.7138
0.7276
0.7214
0.7280
0.7198
0.7168
0.7020
0.6962
0.6845
0.6844
0.6860
0.6651
0.6456
0.6492
0.6488
0.6478
0.6531
0.6542
0.6646
0.6635
0.6730
0.6794
0.6952
0.6926
0.6864
0.6940
0.6858
0.6969
0.6930
0.7023
0.6991
0.7233
0.7236
0.7201
0.7298
0.7442
0.7694
0.7776
0.7979
0.7935
0.7943
0.7900
0.7787
0.7399
0.7345
0.7314
0.7217
0.7309
0.7115
0.7280
0.7129
0.6991
0.6905
0.6882
0.6701
0.6690
0.6633
0.6666
0.6583
0.6593
0.6622
0.6675
0.6628
0.6578
0.6663
0.6710
0.6563
0.6539
0.6541
0.6563
0.6606
0.6631
0.6423
0.6404
0.6479
0.6494
0.6496
0.6442
0.6396
0.6440
0.6296
0.6179
0.6228
0.6464
0.6420
0.6418
0.6280
0.6335
0.6149
0.6177
0.6270
0.6192
0.6164
0.6142
0.6270
0.6125
0.6088
0.6063
0.6155
0.6114
0.5935
0.5888
0.5874
0.5849
0.6106
0.6053
0.6050
0.6147
0.6187
0.6216
0.6318
0.6390
0.6360
0.6359
0.6430
0.6448
0.6464
0.6453
0.6531
0.6598
0.6544
0.6709
0.6952
0.6843
0.6874
0.6833
0.6984
0.6968
0.6937
0.6882
0.6849
0.6964
0.6932
0.6919
0.7335
0.7327
0.7192
0.7094
0.6945
0.6887
0.6919
0.6731
0.6738
0.6784
0.6923
0.6735
0.6657
0.6618
0.6577
0.6636
0.6587
0.6581
0.6620
0.6613
0.6254
0.6192
0.6102
0.6000
0.5834
0.5830
0.5837
0.5812
0.5806
0.5763
0.5760
0.5755
0.5723
0.5711
0.5649
0.5589
0.5595
0.5540
0.5403
0.5378
0.5383
0.5357
0.5302
0.5225
0.5181
0.5120
0.5125
0.5142
0.5166
0.5072
0.5087
0.5052
0.5065
0.5069
0.5143
0.5098
0.5234
0.5184
0.5189
0.5200
0.5079
0.5200
0.5226
0.5166
0.5199
0.5180
0.5232
0.5259
0.5230
0.5200
0.5254
0.5350
0.5482
0.5324
0.5526
0.5552
0.5615
0.5572
0.5550
0.5587
0.5782
0.5899
0.6156
0.6290
0.6662
0.6484
0.6597
0.6381
0.6305
0.6413
0.6026
0.5630
0.5558
0.5365
0.5071
0.5016
0.5555
0.3092
0.3356
0.4087
0.4240
0.2770
0.2780
0.2673
0.2665
0.4075
0.5335
0.5817
0.5877
0.6231
0.6224
0.6311
0.6384
0.6316
0.6181
0.5974
0.6350
0.6458
0.6560
0.6267
0.6069
0.6435
0.6760
0.7110
0.7096
0.7145
0.6764
0.6817
0.6886
0.6902
0.6936