Povijest dnevnih stopa ISK /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 islandska kruna = 1.1109 srpski dinar
Minimalni na
1 islandska kruna = 0.2622 srpski dinar
povijest Cijena RSD / ISK
Date | ISK/RSD |
| 0.7782 |
| 0.7792 |
| 0.7754 |
| 0.7861 |
| 0.7871 |
| 0.7871 |
| 0.7838 |
| 0.7827 |
| 0.7880 |
| 0.7900 |
| 0.7911 |
| 0.7892 |
| 0.7893 |
| 0.7856 |
| 0.7779 |
| 0.7800 |
| 0.7797 |
| 0.7776 |
| 0.7777 |
| 0.7774 |
| 0.7792 |
| 0.7698 |
| 0.7631 |
| 0.7765 |
| 0.7966 |
| 0.7965 |
| 0.8012 |
| 0.8056 |
| 0.7995 |
| 0.8085 |
| 0.8082 |
| 0.8161 |
| 0.8149 |
| 0.8243 |
| 0.8161 |
| 0.8140 |
| 0.8082 |
| 0.8128 |
| 0.8010 |
| 0.7988 |
| 0.7973 |
| 0.7873 |
| 0.7875 |
| 0.7864 |
| 0.7841 |
| 0.7767 |
| 0.7853 |
| 0.7750 |
| 0.7769 |
| 0.7760 |
| 0.7801 |
| 0.7801 |
| 0.7834 |
| 0.7754 |
| 0.7835 |
| 0.7699 |
| 0.7585 |
| 0.7662 |
| 0.7675 |
| 0.7675 |
| 0.7575 |
| 0.7592 |
| 0.7598 |
| 0.7734 |
| 0.7721 |
| 0.7744 |
| 0.7781 |
| 0.7876 |
| 0.7976 |
| 0.7964 |
| 0.7770 |
| 0.8042 |
| 0.8183 |
| 0.8233 |
| 0.8305 |
| 0.8336 |
| 0.8268 |
| 0.8395 |
| 0.8311 |
| 0.8350 |
| 0.8235 |
| 0.8266 |
| 0.8377 |
| 0.8367 |
| 0.8366 |
| 0.8461 |
| 0.8413 |
| 0.8451 |
| 0.8442 |
| 0.8418 |
| 0.8409 |
| 0.8529 |
| 0.8471 |
| 0.8488 |
| 0.8593 |
| 0.8434 |
| 0.8507 |
| 0.8442 |
| 0.8558 |
| 0.8490 |
| 0.8249 |
| 0.8108 |
| 0.8058 |
| 0.8297 |
| 0.8305 |
| 0.8280 |
| 0.8222 |
| 0.8190 |
| 0.8076 |
| 0.8025 |
| 0.8033 |
| 0.7929 |
| 0.7978 |
| 0.8020 |
| 0.7970 |
| 0.7988 |
| 0.7998 |
| 0.7945 |
| 0.7817 |
| 0.7820 |
| 0.7835 |
| 0.7830 |
| 0.7852 |
| 0.7828 |
| 0.7898 |
| 0.7847 |
| 0.7754 |
| 0.7795 |
| 0.7802 |
| 0.7852 |
| 0.7840 |
| 0.7920 |
| 0.7931 |
| 0.7995 |
| 0.7922 |
| 0.8036 |
| 0.8045 |
| 0.7983 |
| 0.7981 |
| 0.8029 |
| 0.7990 |
| 0.8037 |
| 0.7996 |
| 0.7784 |
| 0.7785 |
| 0.7781 |
| 0.7822 |
| 0.7827 |
| 0.7804 |
| 0.7741 |
| 0.7952 |
| 0.7839 |
| 0.7874 |
| 0.7719 |
| 0.7733 |
| 0.7682 |
| 0.7582 |
| 0.7559 |
| 0.7636 |
| 0.7542 |
| 0.7533 |
| 0.7508 |
| 0.7514 |
| 0.7531 |
| 0.7522 |
| 0.7517 |
| 0.7589 |
| 0.7699 |
| 0.7404 |
| 0.7305 |
| 0.7288 |
| 0.7244 |
| 0.7181 |
| 0.7123 |
| 0.7188 |
| 0.7213 |
| 0.7225 |
| 0.7268 |
| 0.7277 |
| 0.7340 |
| 0.7130 |
| 0.7165 |
| 0.7230 |
| 0.7290 |
| 0.7299 |
| 0.7351 |
| 0.7422 |
| 0.7353 |
| 0.7365 |
| 0.7489 |
| 0.7564 |
| 0.7562 |
| 0.7737 |
| 0.7844 |
| 0.7787 |
| 0.7609 |
| 0.7483 |
| 0.7406 |
| 0.7372 |
| 0.7394 |
| 0.7473 |
| 0.7537 |
| 0.7562 |
| 0.7567 |
| 0.7765 |
| 0.7731 |
| 0.8063 |
| 0.8272 |
| 0.8438 |
| 0.8532 |
| 0.8520 |
| 0.8551 |
| 0.8549 |
| 0.8542 |
| 0.8560 |
| 0.8563 |
| 0.8657 |
| 0.8665 |
| 0.8588 |
| 0.8725 |
| 0.8733 |
| 0.8686 |
| 0.8613 |
| 0.8545 |
| 0.8511 |
| 0.8497 |
| 0.8444 |
| 0.8497 |
| 0.8608 |
| 0.8681 |
| 0.8571 |
| 0.8600 |
| 0.8446 |
| 0.8463 |
| 0.8492 |
| 0.8528 |
| 0.8557 |
| 0.8637 |
| 0.8688 |
| 0.8411 |
| 0.8307 |
| 0.8296 |
| 0.8314 |
| 0.8331 |
| 0.8336 |
| 0.8415 |
| 0.8488 |
| 0.8502 |
| 0.8560 |
| 0.8556 |
| 0.8662 |
| 0.8659 |
| 0.8721 |
| 0.8700 |
| 0.8807 |
| 0.8564 |
| 0.8632 |
| 0.8889 |
| 0.8654 |
| 0.8646 |
| 0.8679 |
| 0.8677 |
| 0.8647 |
| 0.8646 |
| 0.8661 |
| 0.8597 |
| 0.8546 |
| 0.8816 |
| 0.8880 |
| 0.8868 |
| 0.8499 |
| 0.8439 |
| 0.8468 |
| 0.8393 |
| 0.8402 |
| 0.8457 |
| 0.8584 |
| 0.8599 |
| 0.8749 |
| 0.8785 |
| 0.9011 |
| 0.9140 |
| 0.9063 |
| 0.9296 |
| 0.9028 |
| 0.9378 |
| 0.9484 |
| 0.9497 |
| 0.9518 |
| 0.9530 |
| 0.9610 |
| 0.9470 |
| 0.9441 |
| 0.9412 |
| 0.9465 |
| 0.9352 |
| 0.9330 |
| 0.9457 |
| 0.9552 |
| 0.9598 |
| 0.9573 |
| 0.9632 |
| 0.9695 |
| 0.9672 |
| 0.9584 |
| 0.9647 |
| 0.9771 |
| 0.9730 |
| 0.9736 |
| 0.9669 |
| 0.9585 |
| 0.9536 |
| 0.9544 |
| 0.9499 |
| 0.9435 |
| 0.9492 |
| 0.9508 |
| 0.9416 |
| 0.9397 |
| 0.9460 |
| 0.9516 |
| 0.9440 |
| 0.9520 |
| 0.9683 |
| 0.9731 |
| 0.9731 |
| 0.9744 |
| 0.9797 |
| 0.9650 |
| 0.9773 |
| 0.9610 |
| 0.9581 |
| 0.9612 |
| 0.9534 |
| 0.9348 |
| 0.9373 |
| 0.9377 |
| 0.9569 |
| 0.9500 |
| 0.9591 |
| 0.9436 |
| 0.9697 |
| 0.9837 |
| 0.9788 |
| 1.0123 |
| 1.0008 |
| 1.0343 |
| 1.0394 |
| 1.0629 |
| 1.0950 |
| 1.1105 |
| 1.0998 |
| 1.0979 |
| 1.0825 |
| 1.0589 |
| 1.0633 |
| 1.0496 |
| 1.0387 |
| 1.0352 |
| 1.0169 |
| 1.0329 |
| 1.0568 |
| 1.0445 |
| 1.0949 |
| 1.0871 |
| 1.0551 |
| 1.0327 |
| 1.0160 |
| 0.9946 |
| 1.0226 |
| 1.0167 |
| 1.0242 |
| 1.0322 |
| 1.0380 |
| 1.0386 |
| 1.0395 |
| 1.0366 |
| 1.0297 |
| 1.0210 |
| 1.0151 |
| 1.0004 |
| 0.9937 |
| 0.9846 |
| 0.9769 |
| 0.9655 |
| 0.9595 |
| 0.9567 |
| 0.9554 |
| 0.9539 |
| 0.9520 |
| 0.9398 |
| 0.9309 |
| 0.9287 |
| 0.9233 |
| 0.9267 |
| 0.9185 |
| 0.9150 |
| 0.9070 |
| 0.9012 |
| 0.8986 |
| 0.8839 |
| 0.8863 |
| 0.8831 |
| 0.8849 |
| 0.8775 |
| 0.8787 |
| 0.8771 |
| 0.8758 |
| 0.8742 |
| 0.8778 |
| 0.8720 |
| 0.8760 |
| 0.8743 |
| 0.8741 |
| 0.8795 |
| 0.8709 |
| 0.8714 |
| 0.8624 |
| 0.8586 |
| 0.8631 |
| 0.8703 |
| 0.8697 |
| 0.8687 |
| 0.8624 |
| 0.8601 |
| 0.8587 |
| 0.8616 |
| 0.8643 |
| 0.8606 |
| 0.8623 |
| 0.8567 |
| 0.8536 |
| 0.8587 |
| 0.8523 |
| 0.8482 |
| 0.8441 |
| 0.8466 |
| 0.8437 |
| 0.8358 |
| 0.8393 |
| 0.8360 |
| 0.8333 |
| 0.8295 |
| 0.8133 |
| 0.8198 |
| 0.8181 |
| 0.8155 |
| 0.8124 |
| 0.8150 |
| 0.8152 |
| 0.8174 |
| 0.8157 |
| 0.8125 |
| 0.8073 |
| 0.8104 |
| 0.8175 |
| 0.8267 |
| 0.8137 |
| 0.8165 |
| 0.8196 |
| 0.8198 |
| 0.8185 |
| 0.8102 |
| 0.8099 |
| 0.8118 |
| 0.8074 |
| 0.8141 |
| 0.8159 |
| 0.8077 |
| 0.8013 |
| 0.8104 |
| 0.8168 |
| 0.8133 |
| 0.8141 |
| 0.7979 |
| 0.7975 |
| 0.7894 |
| 0.7851 |
| 0.7842 |
| 0.7934 |
| 0.7929 |
| 0.7840 |
| 0.7816 |
| 0.7765 |
| 0.7793 |
| 0.7784 |
| 0.7777 |
| 0.7771 |
| 0.7777 |
| 0.7820 |
| 0.7779 |
| 0.7695 |
| 0.7742 |
| 0.7786 |
| 0.7671 |
| 0.7648 |
| 0.7593 |
| 0.7576 |
| 0.7563 |
| 0.7521 |
| 0.7522 |
| 0.7495 |
| 0.7541 |
| 0.7499 |
| 0.7458 |
| 0.7458 |
| 0.7508 |
| 0.7502 |
| 0.7499 |
| 0.7486 |
| 0.7447 |
| 0.7454 |
| 0.7448 |
| 0.7468 |
| 0.7454 |
| 0.7438 |
| 0.7420 |
| 0.7371 |
| 0.7407 |
| 0.7463 |
| 0.7492 |
| 0.7440 |
| 0.7467 |
| 0.7371 |
| 0.7416 |
| 0.7369 |
| 0.7356 |
| 0.7250 |
| 0.7282 |
| 0.7197 |
| 0.7188 |
| 0.7144 |
| 0.7101 |
| 0.7016 |
| 0.6933 |
| 0.6953 |
| 0.6958 |
| 0.6963 |
| 0.6888 |
| 0.6860 |
| 0.6924 |
| 0.6951 |
| 0.7008 |
| 0.7058 |
| 0.7084 |
| 0.7187 |
| 0.7217 |
| 0.7108 |
| 0.7128 |
| 0.7203 |
| 0.7200 |
| 0.7135 |
| 0.7136 |
| 0.7078 |
| 0.7040 |
| 0.7064 |
| 0.7079 |
| 0.7075 |
| 0.7143 |
| 0.7089 |
| 0.6921 |
| 0.6979 |
| 0.7138 |
| 0.7276 |
| 0.7214 |
| 0.7280 |
| 0.7198 |
| 0.7168 |
| 0.7020 |
| 0.6962 |
| 0.6845 |
| 0.6844 |
| 0.6860 |
| 0.6651 |
| 0.6456 |
| 0.6492 |
| 0.6488 |
| 0.6478 |
| 0.6531 |
| 0.6542 |
| 0.6646 |
| 0.6635 |
| 0.6730 |
| 0.6794 |
| 0.6952 |
| 0.6926 |
| 0.6864 |
| 0.6940 |
| 0.6858 |
| 0.6969 |
| 0.6930 |
| 0.7023 |
| 0.6991 |
| 0.7233 |
| 0.7236 |
| 0.7201 |
| 0.7298 |
| 0.7442 |
| 0.7694 |
| 0.7776 |
| 0.7979 |
| 0.7935 |
| 0.7943 |
| 0.7900 |
| 0.7787 |
| 0.7399 |
| 0.7345 |
| 0.7314 |
| 0.7217 |
| 0.7309 |
| 0.7115 |
| 0.7280 |
| 0.7129 |
| 0.6991 |
| 0.6905 |
| 0.6882 |
| 0.6701 |
| 0.6690 |
| 0.6633 |
| 0.6666 |
| 0.6583 |
| 0.6593 |
| 0.6622 |
| 0.6675 |
| 0.6628 |
| 0.6578 |
| 0.6663 |
| 0.6710 |
| 0.6563 |
| 0.6539 |
| 0.6541 |
| 0.6563 |
| 0.6606 |
| 0.6631 |
| 0.6423 |
| 0.6404 |
| 0.6479 |
| 0.6494 |
| 0.6496 |
| 0.6442 |
| 0.6396 |
| 0.6440 |
| 0.6296 |
| 0.6179 |
| 0.6228 |
| 0.6464 |
| 0.6420 |
| 0.6418 |
| 0.6280 |
| 0.6335 |
| 0.6149 |
| 0.6177 |
| 0.6270 |
| 0.6192 |
| 0.6164 |
| 0.6142 |
| 0.6270 |
| 0.6125 |
| 0.6088 |
| 0.6063 |
| 0.6155 |
| 0.6114 |
| 0.5935 |
| 0.5888 |
| 0.5874 |
| 0.5849 |
| 0.6106 |
| 0.6053 |
| 0.6050 |
| 0.6147 |
| 0.6187 |
| 0.6216 |
| 0.6318 |
| 0.6390 |
| 0.6360 |
| 0.6359 |
| 0.6430 |
| 0.6448 |
| 0.6464 |
| 0.6453 |
| 0.6531 |
| 0.6598 |
| 0.6544 |
| 0.6709 |
| 0.6952 |
| 0.6843 |
| 0.6874 |
| 0.6833 |
| 0.6984 |
| 0.6968 |
| 0.6937 |
| 0.6882 |
| 0.6849 |
| 0.6964 |
| 0.6932 |
| 0.6919 |
| 0.7335 |
| 0.7327 |
| 0.7192 |
| 0.7094 |
| 0.6945 |
| 0.6887 |
| 0.6919 |
| 0.6731 |
| 0.6738 |
| 0.6784 |
| 0.6923 |
| 0.6735 |
| 0.6657 |
| 0.6618 |
| 0.6577 |
| 0.6636 |
| 0.6587 |
| 0.6581 |
| 0.6620 |
| 0.6613 |
| 0.6254 |
| 0.6192 |
| 0.6102 |
| 0.6000 |
| 0.5834 |
| 0.5830 |
| 0.5837 |
| 0.5812 |
| 0.5806 |
| 0.5763 |
| 0.5760 |
| 0.5755 |
| 0.5723 |
| 0.5711 |
| 0.5649 |
| 0.5589 |
| 0.5595 |
| 0.5540 |
| 0.5403 |
| 0.5378 |
| 0.5383 |
| 0.5357 |
| 0.5302 |
| 0.5225 |
| 0.5181 |
| 0.5120 |
| 0.5125 |
| 0.5142 |
| 0.5166 |
| 0.5072 |
| 0.5087 |
| 0.5052 |
| 0.5065 |
| 0.5069 |
| 0.5143 |
| 0.5098 |
| 0.5234 |
| 0.5184 |
| 0.5189 |
| 0.5200 |
| 0.5079 |
| 0.5200 |
| 0.5226 |
| 0.5166 |
| 0.5199 |
| 0.5180 |
| 0.5232 |
| 0.5259 |
| 0.5230 |
| 0.5200 |
| 0.5254 |
| 0.5350 |
| 0.5482 |
| 0.5324 |
| 0.5526 |
| 0.5552 |
| 0.5615 |
| 0.5572 |
| 0.5550 |
| 0.5587 |
| 0.5782 |
| 0.5899 |
| 0.6156 |
| 0.6290 |
| 0.6662 |
| 0.6484 |
| 0.6597 |
| 0.6381 |
| 0.6305 |
| 0.6413 |
| 0.6026 |
| 0.5630 |
| 0.5558 |
| 0.5365 |
| 0.5071 |
| 0.5016 |
| 0.5555 |
| 0.3092 |
| 0.3356 |
| 0.4087 |
| 0.4240 |
| 0.2770 |
| 0.2780 |
| 0.2673 |
| 0.2665 |
| 0.4075 |
| 0.5335 |
| 0.5817 |
| 0.5877 |
| 0.6231 |
| 0.6224 |
| 0.6311 |
| 0.6384 |
| 0.6316 |
| 0.6181 |
| 0.5974 |
| 0.6350 |
| 0.6458 |
| 0.6560 |
| 0.6267 |
| 0.6069 |
| 0.6435 |
| 0.6760 |
| 0.7110 |
| 0.7096 |
| 0.7145 |
| 0.6764 |
| 0.6817 |
| 0.6886 |
| 0.6902 |
| 0.6936 |